Indicators

Orthofix Intl NV (NQ: OFIX )

12.99 -0.11 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.12	13.29	12.94	12.99	258,973	-0.11(-0.84%)
Apr 25, 2024	13.42	13.48	12.96	13.10	660,021	-0.46(-3.39%)
Apr 24, 2024	13.13	13.84	13.13	13.56	287,996	+0.34(+2.57%)
Apr 23, 2024	13.06	13.49	13.06	13.22	219,161	+0.14(+1.07%)
Apr 22, 2024	13.05	13.32	12.82	13.08	275,511	-0.02(-0.15%)
Apr 19, 2024	12.97	13.25	12.97	13.10	285,115	+0.08(+0.61%)
Apr 18, 2024	13.10	13.32	12.97	13.02	383,693	+0.02(+0.15%)
Apr 17, 2024	13.38	13.38	12.87	13.00	439,619	-0.18(-1.37%)
Apr 16, 2024	13.05	13.31	12.95	13.18	312,736	+0.09(+0.69%)
Apr 15, 2024	13.29	13.33	12.98	13.09	293,299	-0.23(-1.73%)
Apr 12, 2024	13.76	13.79	13.23	13.32	309,399	-0.63(-4.52%)
Apr 11, 2024	13.88	14.13	13.60	13.95	147,632	+0.30(+2.20%)
Apr 10, 2024	14.06	14.18	13.56	13.65	225,373	-0.99(-6.76%)
Apr 09, 2024	14.33	14.67	14.16	14.64	227,682	+0.38(+2.66%)
Apr 08, 2024	14.31	14.35	14.16	14.26	137,513	+0.03(+0.21%)
Apr 05, 2024	14.09	14.32	13.99	14.23	193,376	+0.04(+0.28%)
Apr 04, 2024	14.02	14.37	13.87	14.19	203,445	+0.33(+2.38%)
Apr 03, 2024	13.46	13.99	13.46	13.86	170,859	+0.36(+2.67%)
Apr 02, 2024	13.76	13.76	13.46	13.50	310,149	-0.56(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.