Indicators

Orthofix Intl NV (NQ: OFIX )

15.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.64	36.25	35.32	36.25	138,128	+0.45(+1.26%)
Jun 27, 2014	35.10	35.99	35.03	35.80	251,101	+0.42(+1.19%)
Jun 26, 2014	34.91	35.55	34.38	35.38	95,233	+0.43(+1.23%)
Jun 25, 2014	34.28	35.01	34.10	34.95	239,208	+0.48(+1.39%)
Jun 24, 2014	34.34	35.20	33.75	34.47	331,582	+0.17(+0.50%)
Jun 23, 2014	35.30	35.31	34.18	34.30	199,329	-0.95(-2.70%)
Jun 20, 2014	35.28	35.43	34.96	35.25	240,923	+0.11(+0.31%)
Jun 19, 2014	34.65	35.29	34.28	35.14	112,934	+0.61(+1.77%)
Jun 18, 2014	34.53	34.80	34.41	34.53	158,709	-0.06(-0.17%)
Jun 17, 2014	34.38	35.47	34.38	34.59	213,069	+0.11(+0.32%)
Jun 16, 2014	33.92	35.62	33.32	34.48	207,060	+0.64(+1.89%)
Jun 13, 2014	33.69	33.98	33.41	33.84	137,313	+0.29(+0.86%)
Jun 12, 2014	32.93	33.90	32.36	33.55	184,567	+0.57(+1.73%)
Jun 11, 2014	33.07	33.34	32.80	32.98	75,576	-0.33(-0.99%)
Jun 10, 2014	32.93	33.38	32.54	33.31	102,735	+0.28(+0.85%)
Jun 06, 2014	32.99	33.23	32.70	33.03	138,110	+0.22(+0.67%)
Jun 05, 2014	31.79	32.98	31.56	32.81	135,615	+1.02(+3.21%)
Jun 04, 2014	31.29	31.96	31.10	31.79	94,142	+0.33(+1.05%)
Jun 03, 2014	31.50	31.91	31.22	31.46	85,357	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.