Indicators

Orthofix Intl NV (NQ: OFIX )

15.04 -0.07 (-0.46%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.00	50.34	49.67	50.00	72,054	+0.04(+0.08%)
Dec 28, 2006	50.02	50.11	49.50	49.96	88,340	-0.23(-0.46%)
Dec 27, 2006	49.96	50.48	49.43	50.19	155,383	+0.19(+0.38%)
Dec 26, 2006	49.05	50.00	48.55	50.00	105,224	+0.02(+0.04%)
Dec 22, 2006	48.76	50.05	48.76	49.98	115,968	+0.57(+1.15%)
Dec 21, 2006	49.00	49.59	48.40	49.41	162,787	+0.43(+0.88%)
Dec 20, 2006	48.21	49.00	48.00	48.98	97,870	+0.51(+1.05%)
Dec 19, 2006	47.91	48.68	47.27	48.47	113,778	+0.58(+1.21%)
Dec 18, 2006	47.35	47.99	46.87	47.89	137,136	+0.45(+0.95%)
Dec 15, 2006	47.93	47.93	46.88	47.44	56,232	-0.47(-0.98%)
Dec 14, 2006	47.57	48.19	47.51	47.91	108,456	+0.33(+0.69%)
Dec 13, 2006	45.98	47.72	45.76	47.58	138,899	+2.13(+4.69%)
Dec 12, 2006	45.35	45.82	44.97	45.45	65,382	-0.27(-0.59%)
Dec 11, 2006	45.64	46.00	45.02	45.72	85,015	-0.02(-0.04%)
Dec 08, 2006	45.40	45.90	45.40	45.74	36,085	-0.04(-0.09%)
Dec 07, 2006	45.06	45.93	44.98	45.78	78,339	+0.54(+1.19%)
Dec 06, 2006	45.55	45.70	44.81	45.24	59,383	-0.30(-0.66%)
Dec 05, 2006	44.49	45.58	44.47	45.54	96,495	+1.35(+3.05%)
Dec 04, 2006	43.32	44.35	43.32	44.19	58,205	+0.69(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.