Indicators

Orthofix Intl NV (NQ: OFIX )

15.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.55	40.71	39.52	39.98	30,971	+1.23(+3.17%)
Jan 28, 2005	38.52	39.30	37.98	38.75	13,387	-0.50(-1.27%)
Jan 27, 2005	38.71	40.08	38.40	39.25	29,730	-1.04(-2.58%)
Jan 26, 2005	38.24	40.50	37.00	40.29	48,548	+1.99(+5.20%)
Jan 25, 2005	37.75	39.39	37.75	38.30	20,645	+0.29(+0.76%)
Jan 24, 2005	38.00	38.11	37.75	38.01	22,866	-0.01(-0.03%)
Jan 21, 2005	37.52	38.82	37.52	38.02	18,873	-0.29(-0.76%)
Jan 20, 2005	37.00	38.98	37.00	38.31	12,162	+0.27(+0.71%)
Jan 19, 2005	38.00	38.30	37.22	38.04	110,842	+0.65(+1.74%)
Jan 18, 2005	36.95	38.25	36.95	37.39	50,723	-0.20(-0.53%)
Jan 14, 2005	37.99	37.99	36.24	37.59	21,304	-0.04(-0.11%)
Jan 13, 2005	37.86	38.25	37.27	37.63	17,546	-0.22(-0.58%)
Jan 12, 2005	37.80	38.20	37.54	37.85	17,061	-0.04(-0.11%)
Jan 11, 2005	38.20	38.50	37.59	37.89	26,301	-0.59(-1.52%)
Jan 10, 2005	39.10	39.10	38.48	38.48	27,106	-0.02(-0.06%)
Jan 07, 2005	38.47	38.88	38.47	38.50	52,765	+0.03(+0.08%)
Jan 06, 2005	38.20	39.00	38.20	38.47	15,882	-0.10(-0.26%)
Jan 05, 2005	38.10	39.06	38.10	38.57	17,145	+0.17(+0.44%)
Jan 04, 2005	39.03	39.22	38.10	38.40	30,679	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.