Indicators

Intellia Thera CS (NQ: NTLA )

20.76 +0.74 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.98	28.23	26.61	27.51	1,053,673	+0.49(+1.81%)
Mar 27, 2024	26.50	27.46	26.06	27.02	1,200,689	+0.76(+2.89%)
Mar 26, 2024	27.19	27.55	26.20	26.26	978,470	-0.57(-2.12%)
Mar 25, 2024	26.95	27.34	26.74	26.83	733,753	-0.08(-0.30%)
Mar 22, 2024	27.62	27.62	26.83	26.91	813,225	-0.74(-2.68%)
Mar 21, 2024	28.37	28.54	27.20	27.65	1,339,871	-0.13(-0.47%)
Mar 20, 2024	27.60	28.41	27.18	27.78	946,774	+0.15(+0.54%)
Mar 19, 2024	27.32	27.95	27.10	27.63	1,076,828	+0.26(+0.95%)
Mar 18, 2024	28.05	28.05	27.05	27.37	1,577,019	-0.93(-3.29%)
Mar 15, 2024	27.41	28.32	27.41	28.30	2,031,435	+0.78(+2.83%)
Mar 14, 2024	28.08	28.48	27.00	27.52	2,034,679	-1.15(-4.01%)
Mar 13, 2024	27.61	28.88	27.27	28.67	1,523,433	+0.89(+3.20%)
Mar 12, 2024	29.60	29.70	27.76	27.78	1,312,896	-1.76(-5.96%)
Mar 11, 2024	29.75	31.10	29.16	29.54	1,232,072	-0.43(-1.43%)
Mar 08, 2024	30.72	32.00	29.61	29.97	977,409	-0.05(-0.17%)
Mar 07, 2024	30.10	30.63	29.41	30.02	1,054,052	+0.07(+0.23%)
Mar 06, 2024	30.84	31.18	29.52	29.95	1,696,829	-0.30(-0.99%)
Mar 05, 2024	31.99	32.42	29.89	30.25	1,778,121	-2.14(-6.61%)
Mar 04, 2024	32.99	33.28	31.70	32.39	1,570,724	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.