Indicators

Intellia Thera CS (NQ: NTLA )

23.88 +0.16 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.80	34.87	31.70	32.12	4,110,516	-0.68(-2.07%)
Feb 28, 2024	30.43	33.24	30.28	32.80	3,193,033	+1.78(+5.74%)
Feb 27, 2024	28.45	31.13	28.00	31.02	3,289,303	+3.36(+12.15%)
Feb 26, 2024	25.75	27.69	25.69	27.66	1,813,675	+1.56(+5.98%)
Feb 23, 2024	26.72	27.03	25.49	26.10	2,105,687	-1.08(-3.97%)
Feb 22, 2024	26.50	27.88	25.33	27.18	1,980,725	+0.30(+1.12%)
Feb 21, 2024	27.00	27.30	26.26	26.88	1,687,143	-0.27(-0.99%)
Feb 20, 2024	27.41	27.70	26.80	27.15	1,401,230	-0.59(-2.13%)
Feb 16, 2024	27.59	28.11	27.04	27.74	1,634,593	-0.73(-2.56%)
Feb 15, 2024	27.95	29.39	27.00	28.47	2,673,534	+0.19(+0.67%)
Feb 14, 2024	27.11	28.33	26.43	28.28	1,550,469	+1.83(+6.92%)
Feb 13, 2024	27.89	28.02	26.07	26.45	2,406,799	-3.16(-10.67%)
Feb 12, 2024	28.30	29.64	28.20	29.61	1,429,170	+1.38(+4.89%)
Feb 09, 2024	27.89	28.89	27.47	28.23	1,114,659	+0.76(+2.77%)
Feb 08, 2024	26.34	27.90	26.01	27.47	1,218,919	+1.40(+5.37%)
Feb 07, 2024	26.56	26.58	25.71	26.07	1,066,129	-0.50(-1.88%)
Feb 06, 2024	24.86	26.62	24.53	26.57	1,322,710	+1.73(+6.96%)
Feb 05, 2024	24.81	25.05	24.23	24.84	1,378,591	-0.45(-1.78%)
Feb 02, 2024	24.44	25.42	23.97	25.29	1,876,277	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.