Indicators

Inotiv Inc (NQ: NOTV )

4.050 -0.240 (-5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.290	4.350	3.970	4.050	328,347	-0.24(-5.59%)
Apr 25, 2024	4.490	4.590	4.105	4.290	523,271	-0.38(-8.14%)
Apr 24, 2024	5.100	5.250	4.580	4.670	418,578	-0.18(-3.71%)
Apr 23, 2024	4.410	5.020	4.400	4.850	649,523	+0.43(+9.73%)
Apr 22, 2024	4.310	4.540	4.220	4.420	563,694	+0.10(+2.31%)
Apr 19, 2024	4.640	4.810	4.280	4.320	702,739	-0.38(-8.09%)
Apr 18, 2024	5.320	5.350	4.680	4.700	637,675	-0.72(-13.28%)
Apr 17, 2024	5.580	5.790	5.310	5.420	319,739	-0.20(-3.56%)
Apr 16, 2024	5.500	5.685	5.340	5.620	364,538	-0.01(-0.18%)
Apr 15, 2024	5.940	5.940	5.480	5.630	464,031	-0.33(-5.54%)
Apr 12, 2024	6.640	6.640	5.890	5.960	631,425	-0.63(-9.56%)
Apr 11, 2024	7.130	7.155	6.050	6.590	921,666	-0.53(-7.44%)
Apr 10, 2024	7.400	7.400	7.040	7.120	310,232	-0.27(-3.65%)
Apr 09, 2024	7.350	7.770	7.180	7.390	310,340	+0.06(+0.82%)
Apr 08, 2024	7.180	7.423	7.060	7.330	309,488	+0.19(+2.66%)
Apr 05, 2024	7.050	7.640	7.000	7.140	664,917	-0.05(-0.70%)
Apr 04, 2024	9.400	9.470	7.100	7.190	1,311,718	-2.27(-24.00%)
Apr 03, 2024	9.650	9.760	9.030	9.460	409,200	-0.03(-0.32%)
Apr 02, 2024	9.700	10.19	9.340	9.490	285,266	-0.38(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.