Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

0.9473 -0.0455 (-4.58%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8246 0.8800 0.8245 0.8790 36,345 +0.05(+6.61%)
Oct 30, 2023 0.8682 0.8682 0.8245 0.8245 149,587 -0.07(-7.89%)
Oct 27, 2023 0.8100 0.8983 0.7811 0.8951 82,032 +0.04(+5.11%)
Oct 26, 2023 0.8000 1.030 0.7600 0.8516 2,136,884 +0.15(+21.66%)
Oct 25, 2023 0.8051 0.8051 0.6112 0.7000 16,122 -0.08(-9.97%)
Oct 24, 2023 0.7600 0.8202 0.7500 0.7775 2,202 +0.02(+2.30%)
Oct 23, 2023 0.7505 0.7600 0.7501 0.7600 1,448 +0.02(+2.70%)
Oct 20, 2023 0.7416 0.7788 0.7333 0.7400 8,010 -0.01(-1.33%)
Oct 19, 2023 0.7500 0.7700 0.7302 0.7500 12,710 +0.01(+1.08%)
Oct 18, 2023 0.8100 0.8800 0.7200 0.7420 15,942 -0.03(-3.31%)
Oct 17, 2023 0.8199 0.8500 0.7000 0.7674 47,065 -0.07(-8.64%)
Oct 16, 2023 0.9001 0.9330 0.8400 0.8400 11,887 -0.06(-6.67%)
Oct 13, 2023 0.9000 0.9300 0.9000 0.9000 2,879 -0.03(-3.23%)
Oct 12, 2023 0.8600 0.9300 0.8600 0.9300 8,186 +0.05(+5.68%)
Oct 11, 2023 0.9000 0.9300 0.8500 0.8800 18,561 -0.03(-3.31%)
Oct 10, 2023 0.9500 0.9500 0.9000 0.9101 5,870 -0.04(-4.20%)
Oct 09, 2023 0.9800 1.020 0.8977 0.9500 22,019 -0.07(-6.86%)
Oct 06, 2023 1.020 1.054 0.9900 1.020 8,874 +0.02(+2.00%)
Oct 05, 2023 1.090 1.090 1.000 1.000 22,030 -0.09(-8.25%)
Oct 04, 2023 1.090 1.090 1.090 1.090 957 +0.09(+9.27%)
Oct 03, 2023 1.000 1.060 0.9956 0.9974 9,054 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.