Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

18.29 +0.47 (+2.64%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.400 5.590 5.400 5.530 441,526 +0.07(+1.28%)
Mar 30, 2015 5.560 5.660 5.410 5.460 511,957 -0.10(-1.80%)
Mar 27, 2015 5.610 5.690 5.520 5.560 210,031 -0.07(-1.24%)
Mar 26, 2015 5.440 5.686 5.410 5.630 281,014 +0.16(+2.93%)
Mar 25, 2015 5.760 5.830 5.390 5.470 501,418 -0.29(-5.03%)
Mar 24, 2015 5.770 5.800 5.680 5.760 232,236 +0.02(+0.35%)
Mar 23, 2015 5.770 5.950 5.690 5.740 312,941 -0.08(-1.37%)
Mar 20, 2015 5.770 5.880 5.760 5.820 404,479 +0.10(+1.75%)
Mar 19, 2015 5.560 5.770 5.560 5.720 355,720 +0.12(+2.14%)
Mar 18, 2015 5.390 5.650 5.280 5.600 582,410 +0.23(+4.28%)
Mar 17, 2015 5.260 5.390 5.210 5.370 400,300 +0.05(+0.94%)
Mar 16, 2015 5.460 5.460 5.210 5.320 639,567 -0.12(-2.21%)
Mar 13, 2015 5.460 5.700 5.300 5.440 1,058,126 -0.49(-8.26%)
Mar 12, 2015 5.500 5.970 5.480 5.930 464,488 +0.48(+8.81%)
Mar 11, 2015 5.500 5.600 5.360 5.450 221,246 -0.03(-0.55%)
Mar 10, 2015 5.530 5.570 5.440 5.480 242,517 -0.09(-1.62%)
Mar 09, 2015 5.670 5.740 5.520 5.570 242,290 -0.12(-2.11%)
Mar 06, 2015 5.690 5.760 5.500 5.690 279,039 -0.05(-0.87%)
Mar 05, 2015 5.800 5.800 5.650 5.740 181,496 -0.05(-0.86%)
Mar 04, 2015 5.830 5.890 5.690 5.790 257,167 -0.10(-1.70%)
Mar 03, 2015 5.880 5.930 5.780 5.890 193,166 -0.04(-0.67%)
Mar 02, 2015 5.840 5.930 5.795 5.930 246,307 +0.16(+2.77%)
Feb 27, 2015 5.760 5.790 5.690 5.770 192,406 -0.02(-0.35%)
Feb 26, 2015 5.800 5.800 5.680 5.790 161,474 +0.01(+0.17%)
Feb 25, 2015 5.750 5.815 5.640 5.780 209,170 +0.02(+0.35%)
Feb 24, 2015 5.890 5.890 5.720 5.760 214,459 -0.14(-2.37%)
Feb 23, 2015 5.870 5.900 5.710 5.900 345,206 +0.06(+1.03%)
Feb 20, 2015 5.980 5.980 5.720 5.840 349,028 -0.12(-2.01%)
Feb 19, 2015 5.900 6.020 5.890 5.960 516,021 +0.06(+1.02%)
Feb 18, 2015 5.870 5.950 5.820 5.900 472,819 +0.13(+2.25%)
Feb 17, 2015 5.730 5.770 5.560 5.770 588,579 +0.08(+1.41%)
Feb 13, 2015 5.690 5.690 5.690 5.690 317,800 +0.03(+0.53%)
Feb 12, 2015 5.350 5.700 5.350 5.660 374,128 +0.34(+6.39%)
Feb 11, 2015 5.360 5.450 5.310 5.320 192,707 -0.07(-1.30%)
Feb 10, 2015 5.610 5.610 5.350 5.390 292,575 -0.16(-2.88%)
Feb 09, 2015 5.660 5.800 5.510 5.550 371,011 -0.11(-1.94%)
Feb 06, 2015 5.500 5.680 5.440 5.660 479,467 +0.21(+3.85%)
Feb 05, 2015 5.170 5.480 5.090 5.450 517,504 +0.32(+6.24%)
Feb 04, 2015 5.100 5.190 5.090 5.130 459,177 +0.06(+1.18%)
Feb 03, 2015 4.940 5.120 4.900 5.070 342,705 +0.16(+3.26%)
Feb 02, 2015 4.900 4.960 4.855 4.910 293,345 +0.05(+1.03%)
Jan 30, 2015 4.880 4.920 4.820 4.860 469,468 -0.05(-1.02%)
Jan 29, 2015 4.900 4.970 4.880 4.910 460,785 -0.02(-0.41%)
Jan 28, 2015 5.130 5.130 4.900 4.930 437,230 -0.18(-3.52%)
Jan 27, 2015 4.990 5.130 4.950 5.110 349,513 +0.07(+1.39%)
Jan 26, 2015 5.000 5.040 4.900 5.040 514,226 +0.04(+0.80%)
Jan 23, 2015 4.980 5.020 4.910 5.000 224,963 +0.02(+0.40%)
Jan 22, 2015 4.900 4.990 4.850 4.980 390,462 +0.12(+2.47%)
Jan 21, 2015 4.850 4.940 4.840 4.860 318,073 -0.01(-0.21%)
Jan 20, 2015 4.970 4.990 4.840 4.870 323,553 -0.07(-1.42%)
Jan 16, 2015 4.850 4.970 4.830 4.940 395,928 +0.09(+1.86%)
Jan 15, 2015 5.060 5.070 4.840 4.850 281,255 -0.09(-1.82%)
Jan 14, 2015 4.800 5.000 4.800 4.940 586,480 +0.09(+1.86%)
Jan 13, 2015 4.900 4.990 4.820 4.850 522,177 -0.01(-0.21%)
Jan 12, 2015 5.080 5.080 4.755 4.860 722,702 -0.19(-3.76%)
Jan 09, 2015 5.150 5.180 4.900 5.050 518,644 -0.08(-1.66%)
Jan 08, 2015 5.110 5.180 5.036 5.135 402,606 +0.10(+2.09%)
Jan 07, 2015 4.980 5.100 4.960 5.030 351,594 +0.18(+3.71%)
Jan 06, 2015 5.090 5.250 4.830 4.850 741,837 -0.17(-3.39%)
Jan 05, 2015 4.980 5.070 4.930 5.020 666,570 +0.03(+0.60%)
Jan 02, 2015 5.010 5.020 4.869 4.990 687,442 -0.03(-0.60%)
Dec 31, 2014 5.090 5.020 5.020 5.020 608,200 -0.14(-2.71%)
Dec 30, 2014 5.220 5.290 5.060 5.160 733,132 +0.04(+0.78%)
Dec 29, 2014 5.100 5.230 5.080 5.120 724,754 +0.02(+0.39%)
Dec 26, 2014 5.170 5.170 5.020 5.100 480,984 +0.05(+0.99%)
Dec 24, 2014 4.890 5.050 5.050 5.050 354,700 +0.11(+2.23%)
Dec 23, 2014 5.330 5.400 4.940 4.940 1,106,627 -0.21(-4.08%)
Dec 22, 2014 5.700 5.730 5.105 5.150 1,104,584 +0.10(+1.98%)
Dec 19, 2014 4.860 5.070 4.790 5.050 763,357 +0.17(+3.48%)
Dec 18, 2014 4.600 4.910 4.580 4.880 758,187 +0.40(+8.93%)
Dec 17, 2014 4.270 4.490 4.240 4.480 1,126,903 +0.20(+4.67%)
Dec 16, 2014 4.280 4.450 4.210 4.280 1,176,124 -0.04(-0.93%)
Dec 15, 2014 4.580 4.685 4.310 4.320 598,117 -0.25(-5.47%)
Dec 12, 2014 4.670 4.730 4.540 4.570 688,030 -0.16(-3.38%)
Dec 11, 2014 5.140 5.140 4.710 4.730 497,634 -0.16(-3.27%)
Dec 10, 2014 4.800 5.000 4.650 4.890 569,424 -0.15(-2.98%)
Dec 09, 2014 4.960 5.060 4.860 5.040 562,238 +0.04(+0.80%)
Dec 08, 2014 5.100 5.120 4.970 5.000 459,075 -0.10(-1.96%)
Dec 05, 2014 5.040 5.150 5.040 5.100 288,779 +0.06(+1.19%)
Dec 04, 2014 5.050 5.090 5.040 5.040 352,290 -0.03(-0.59%)
Dec 03, 2014 5.060 5.130 5.040 5.070 393,526 +0.00(+0.00%)
Dec 02, 2014 5.090 5.240 5.050 5.070 535,542 +0.00(+0.00%)
Dec 01, 2014 5.130 5.130 5.005 5.070 578,462 -0.07(-1.36%)
Nov 28, 2014 5.190 5.190 5.100 5.140 324,889 -0.02(-0.39%)
Nov 26, 2014 5.130 5.160 5.160 5.160 444,400 +0.02(+0.39%)
Nov 25, 2014 5.140 5.180 5.100 5.140 432,435 +0.04(+0.78%)
Nov 24, 2014 5.080 5.200 5.080 5.100 452,917 +0.05(+0.99%)
Nov 21, 2014 4.910 5.100 4.910 5.050 514,776 +0.09(+1.81%)
Nov 20, 2014 4.850 5.000 4.810 4.960 540,981 +0.06(+1.22%)
Nov 19, 2014 5.030 5.030 4.891 4.900 517,026 -0.16(-3.16%)
Nov 18, 2014 5.150 5.200 4.970 5.060 904,751 -0.08(-1.56%)
Nov 17, 2014 5.300 5.420 5.120 5.140 436,802 -0.26(-4.81%)
Nov 14, 2014 5.390 5.430 5.320 5.400 698,062 +0.03(+0.56%)
Nov 13, 2014 5.370 5.510 5.343 5.370 472,044 +0.03(+0.56%)
Nov 12, 2014 5.350 5.407 5.210 5.340 684,298 -0.03(-0.56%)
Nov 11, 2014 5.500 5.530 5.320 5.370 1,001,536 -0.12(-2.19%)
Nov 10, 2014 5.800 5.890 5.480 5.490 1,033,266 -0.34(-5.83%)
Nov 07, 2014 6.080 6.450 5.820 5.830 2,237,092 -0.86(-12.86%)
Nov 06, 2014 6.650 6.770 6.551 6.690 562,854 +0.02(+0.22%)
Nov 05, 2014 6.910 7.010 6.640 6.675 374,966 -0.19(-2.70%)
Nov 04, 2014 7.020 7.070 6.800 6.860 358,745 -0.17(-2.42%)
Nov 03, 2014 7.000 7.070 6.970 7.030 412,562 +0.06(+0.86%)
Oct 31, 2014 7.030 7.030 6.840 6.970 372,659 +0.10(+1.46%)
Oct 30, 2014 6.770 6.950 6.690 6.870 313,217 +0.11(+1.63%)
Oct 29, 2014 6.820 6.842 6.680 6.760 551,355 -0.01(-0.15%)
Oct 28, 2014 6.700 6.845 6.630 6.770 464,816 +0.10(+1.50%)
Oct 27, 2014 6.880 6.760 6.760 6.670 385,621 -0.09(-1.33%)
Oct 24, 2014 6.370 6.760 6.280 6.760 640,126 +0.36(+5.62%)
Oct 23, 2014 6.430 6.500 6.300 6.400 279,891 +0.07(+1.11%)
Oct 22, 2014 6.410 6.525 6.270 6.330 331,137 -0.08(-1.25%)
Oct 21, 2014 6.470 6.480 6.380 6.410 288,931 -0.03(-0.47%)
Oct 20, 2014 6.360 6.430 6.310 6.440 239,346 +0.05(+0.78%)
Oct 17, 2014 6.700 6.700 6.360 6.390 315,470 -0.24(-3.55%)
Oct 16, 2014 6.430 6.690 6.350 6.625 284,059 +0.11(+1.61%)
Oct 15, 2014 6.240 6.600 6.080 6.520 452,443 +0.20(+3.16%)
Oct 14, 2014 6.170 6.360 6.160 6.320 438,125 +0.27(+4.46%)
Oct 13, 2014 6.130 6.300 6.010 6.050 348,772 -0.05(-0.82%)
Oct 10, 2014 6.040 6.210 5.930 6.100 575,860 +0.01(+0.16%)
Oct 09, 2014 6.360 6.400 6.070 6.090 435,957 -0.26(-4.09%)
Oct 08, 2014 6.130 6.360 6.090 6.350 572,683 +0.27(+4.44%)
Oct 07, 2014 6.170 6.210 6.030 6.080 744,733 -0.15(-2.41%)
Oct 06, 2014 6.360 6.490 5.915 6.230 662,258 -0.16(-2.50%)
Oct 03, 2014 6.530 6.530 6.385 6.390 343,754 -0.03(-0.47%)
Oct 02, 2014 6.310 6.480 6.280 6.420 447,023 +0.10(+1.58%)
Oct 01, 2014 6.590 6.750 6.180 6.320 1,141,027 -0.24(-3.66%)
Sep 30, 2014 6.900 6.910 6.560 6.560 554,958 -0.33(-4.79%)
Sep 29, 2014 6.910 6.930 6.870 6.890 226,102 -0.09(-1.29%)
Sep 26, 2014 6.870 7.000 6.860 6.980 286,037 +0.12(+1.75%)
Sep 25, 2014 6.930 7.030 6.800 6.860 356,477 -0.07(-1.01%)
Sep 24, 2014 6.890 6.960 6.860 6.930 262,800 +0.09(+1.32%)
Sep 23, 2014 6.810 6.900 6.720 6.840 505,696 -0.02(-0.29%)
Sep 22, 2014 7.000 7.000 6.850 6.860 413,699 -0.18(-2.56%)
Sep 19, 2014 7.170 7.170 6.990 7.040 386,354 -0.13(-1.81%)
Sep 18, 2014 7.220 7.260 7.144 7.170 272,208 -0.05(-0.69%)
Sep 17, 2014 7.200 7.350 7.180 7.220 377,293 +0.05(+0.70%)
Sep 16, 2014 7.150 7.180 7.060 7.170 317,383 +0.03(+0.42%)
Sep 15, 2014 7.120 7.210 7.020 7.140 285,620 +0.05(+0.71%)
Sep 12, 2014 7.140 7.220 7.060 7.090 334,764 -0.07(-0.98%)
Sep 11, 2014 7.200 7.340 7.145 7.160 695,948 -0.05(-0.69%)
Sep 10, 2014 7.050 7.210 7.010 7.210 506,026 +0.15(+2.12%)
Sep 09, 2014 7.130 7.160 6.970 7.060 458,145 -0.07(-0.98%)
Sep 08, 2014 7.060 7.188 7.060 7.130 291,210 +0.03(+0.42%)
Sep 05, 2014 7.200 7.200 7.020 7.100 470,888 -0.14(-1.93%)
Sep 04, 2014 7.290 7.290 7.200 7.240 261,968 -0.04(-0.55%)
Sep 03, 2014 7.420 7.500 7.210 7.280 566,939 -0.13(-1.75%)
Sep 02, 2014 7.540 7.580 7.410 7.410 287,495 -0.12(-1.59%)
Aug 29, 2014 7.480 7.530 7.530 7.530 245,100 +0.06(+0.80%)
Aug 28, 2014 7.590 7.620 7.450 7.470 520,870 -0.19(-2.48%)
Aug 27, 2014 7.820 7.820 7.630 7.660 183,393 -0.16(-2.05%)
Aug 26, 2014 7.820 7.884 7.780 7.820 248,145 +0.00(+0.00%)
Aug 25, 2014 7.830 7.910 7.770 7.820 286,546 +0.07(+0.90%)
Aug 22, 2014 7.640 7.820 7.560 7.750 369,289 +0.13(+1.71%)
Aug 21, 2014 7.620 7.680 7.510 7.620 318,881 -0.02(-0.26%)
Aug 20, 2014 7.770 7.770 7.600 7.640 243,827 -0.15(-1.93%)
Aug 19, 2014 7.870 7.940 7.780 7.790 170,061 -0.08(-1.02%)
Aug 18, 2014 7.760 7.970 7.520 7.870 398,808 +0.20(+2.61%)
Aug 15, 2014 7.910 7.920 7.610 7.670 412,473 -0.16(-2.04%)
Aug 14, 2014 7.840 7.955 7.800 7.830 204,978 -0.04(-0.51%)
Aug 13, 2014 7.800 7.945 7.680 7.870 340,416 +0.13(+1.68%)
Aug 12, 2014 7.770 7.870 7.700 7.740 362,907 -0.04(-0.51%)
Aug 11, 2014 7.550 7.790 7.390 7.780 680,594 +0.28(+3.73%)
Aug 08, 2014 7.170 7.550 7.165 7.500 698,707 +0.28(+3.88%)
Aug 07, 2014 7.190 7.280 7.140 7.220 451,255 +0.05(+0.70%)
Aug 06, 2014 7.200 7.300 7.150 7.170 250,366 -0.07(-0.97%)
Aug 05, 2014 7.260 7.342 7.210 7.240 344,406 -0.07(-0.96%)
Aug 04, 2014 7.340 7.940 7.250 7.310 215,159 +0.00(+0.00%)
Aug 01, 2014 7.310 7.380 7.240 7.310 371,241 +0.01(+0.14%)
Jul 31, 2014 7.320 7.380 7.260 7.300 425,818 -0.14(-1.88%)
Jul 30, 2014 7.430 7.490 7.330 7.440 254,013 +0.10(+1.36%)
Jul 29, 2014 7.280 7.400 7.220 7.340 248,273 +0.05(+0.69%)
Jul 28, 2014 7.250 7.350 7.240 7.290 373,493 +0.04(+0.55%)
Jul 25, 2014 7.500 7.500 7.210 7.250 617,161 -0.30(-3.97%)
Jul 24, 2014 7.760 7.880 7.490 7.550 320,160 -0.20(-2.58%)
Jul 23, 2014 7.910 7.930 7.740 7.750 316,770 -0.17(-2.15%)
Jul 22, 2014 7.780 7.950 7.720 7.920 481,967 +0.19(+2.46%)
Jul 21, 2014 7.630 7.780 7.620 7.730 254,015 +0.01(+0.13%)
Jul 18, 2014 7.520 7.750 7.520 7.720 277,245 +0.18(+2.39%)
Jul 17, 2014 7.580 7.710 7.470 7.540 377,143 -0.12(-1.57%)
Jul 16, 2014 7.650 7.705 7.560 7.660 236,671 +0.09(+1.19%)
Jul 15, 2014 7.680 7.760 7.505 7.570 312,608 -0.09(-1.17%)
Jul 14, 2014 7.690 7.750 7.590 7.660 232,323 +0.07(+0.92%)
Jul 11, 2014 7.610 7.640 7.520 7.590 251,399 -0.06(-0.78%)
Jul 10, 2014 7.510 7.710 7.510 7.650 369,207 +0.02(+0.26%)
Jul 09, 2014 7.620 7.670 7.500 7.630 357,114 +0.08(+1.06%)
Jul 08, 2014 7.690 7.820 7.520 7.550 767,355 -0.17(-2.20%)
Jul 07, 2014 7.890 7.910 7.700 7.720 347,137 -0.16(-2.03%)
Jul 03, 2014 7.860 7.880 7.880 7.880 150,400 +0.08(+1.03%)
Jul 02, 2014 7.960 8.140 7.770 7.800 447,678 -0.19(-2.38%)
Jul 01, 2014 7.780 8.040 7.700 7.990 436,863 +0.19(+2.44%)
Jun 30, 2014 7.770 7.850 7.680 7.800 278,017 -0.03(-0.38%)
Jun 27, 2014 7.650 7.850 7.650 7.830 436,938 +0.13(+1.69%)
Jun 26, 2014 7.740 7.740 7.600 7.700 193,714 -0.03(-0.39%)
Jun 25, 2014 7.630 7.778 7.580 7.730 308,322 +0.07(+0.91%)
Jun 24, 2014 7.820 7.970 7.650 7.660 418,175 -0.15(-1.92%)
Jun 23, 2014 7.960 7.960 7.770 7.810 380,236 -0.16(-2.01%)
Jun 20, 2014 8.260 8.260 7.950 7.970 551,237 -0.24(-2.92%)
Jun 19, 2014 8.270 8.280 8.070 8.210 247,092 -0.02(-0.24%)
Jun 18, 2014 8.280 8.280 8.140 8.230 246,700 -0.04(-0.48%)
Jun 17, 2014 8.200 8.300 8.110 8.270 329,462 +0.06(+0.73%)
Jun 16, 2014 8.440 8.580 8.190 8.210 558,250 -0.26(-3.07%)
Jun 13, 2014 8.340 8.530 8.320 8.470 257,575 +0.10(+1.19%)
Jun 12, 2014 8.730 8.730 8.340 8.370 466,285 -0.34(-3.90%)
Jun 11, 2014 8.720 8.790 8.600 8.710 790,031 -0.13(-1.47%)
Jun 10, 2014 8.960 9.010 8.780 8.840 393,166 +0.04(+0.45%)
Jun 06, 2014 8.720 8.830 8.650 8.800 532,050 +0.10(+1.15%)
Jun 05, 2014 8.380 8.890 8.370 8.700 851,759 +0.33(+3.94%)
Jun 04, 2014 8.250 8.390 8.200 8.370 296,616 +0.05(+0.60%)
Jun 03, 2014 8.240 8.390 8.080 8.320 391,938 -0.01(-0.12%)
Jun 02, 2014 8.510 8.520 8.220 8.330 314,205 -0.18(-2.12%)
May 30, 2014 8.490 8.610 8.386 8.510 679,118 +0.10(+1.19%)
May 29, 2014 8.670 8.850 8.375 8.410 1,181,197 -0.30(-3.44%)
May 28, 2014 8.480 8.810 8.332 8.710 1,276,514 +0.25(+2.96%)
May 27, 2014 8.200 8.500 8.150 8.460 1,494,556 +0.29(+3.55%)
May 23, 2014 8.050 8.170 8.170 8.170 649,800 +0.11(+1.36%)
May 22, 2014 7.660 8.070 7.660 8.060 704,134 +0.46(+6.05%)
May 21, 2014 7.500 7.780 7.465 7.600 784,102 +0.32(+4.40%)
May 20, 2014 7.260 7.350 7.190 7.280 517,806 +0.01(+0.14%)
May 19, 2014 7.160 7.280 7.100 7.270 576,882 +0.07(+0.97%)
May 16, 2014 7.190 7.279 7.080 7.200 528,288 +0.00(+0.00%)
May 15, 2014 7.410 7.580 7.160 7.200 992,431 -0.27(-3.61%)
May 14, 2014 7.830 7.830 7.470 7.470 367,107 -0.35(-4.48%)
May 13, 2014 7.730 7.880 7.630 7.820 486,561 +0.09(+1.16%)
May 12, 2014 7.510 7.780 7.470 7.730 625,916 +0.24(+3.20%)
May 09, 2014 7.400 7.580 7.360 7.490 574,964 +0.04(+0.54%)
May 08, 2014 7.370 7.600 7.370 7.450 539,547 +0.05(+0.68%)
May 07, 2014 7.360 7.470 7.290 7.400 469,320 +0.08(+1.09%)
May 06, 2014 7.280 7.480 7.280 7.320 577,785 +0.07(+0.97%)
May 05, 2014 7.260 7.360 7.200 7.250 397,656 -0.09(-1.23%)
May 02, 2014 7.350 7.480 7.200 7.340 649,187 -0.01(-0.14%)
May 01, 2014 7.000 7.490 6.940 7.350 1,063,228 +0.13(+1.80%)
Apr 30, 2014 7.120 7.290 7.000 7.220 452,692 +0.05(+0.70%)
Apr 29, 2014 7.130 7.220 7.050 7.170 377,326 +0.05(+0.70%)
Apr 28, 2014 7.330 7.430 6.950 7.120 709,424 -0.21(-2.86%)
Apr 25, 2014 7.460 7.480 7.270 7.330 337,763 -0.19(-2.53%)
Apr 24, 2014 7.610 7.680 7.410 7.520 227,215 -0.07(-0.92%)
Apr 23, 2014 7.690 7.780 7.560 7.590 284,734 -0.10(-1.30%)
Apr 22, 2014 7.620 7.800 7.560 7.690 430,051 +0.11(+1.45%)
Apr 21, 2014 7.480 7.700 7.440 7.580 467,102 +0.15(+2.02%)
Apr 17, 2014 7.270 7.430 7.430 7.430 263,000 +0.12(+1.64%)
Apr 16, 2014 7.220 7.345 7.210 7.310 237,846 +0.13(+1.81%)
Apr 15, 2014 7.100 7.250 6.900 7.180 798,563 +0.13(+1.84%)
Apr 14, 2014 7.150 7.180 6.950 7.050 363,340 -0.01(-0.14%)
Apr 11, 2014 7.070 7.190 7.000 7.060 389,376 -0.08(-1.12%)
Apr 10, 2014 7.450 7.450 7.050 7.140 423,111 -0.30(-4.03%)
Apr 09, 2014 7.660 7.710 7.170 7.440 386,488 +0.25(+3.48%)
Apr 08, 2014 7.050 7.260 6.950 7.190 556,393 +0.16(+2.28%)
Apr 07, 2014 7.220 7.250 6.930 7.030 684,670 -0.20(-2.77%)
Apr 04, 2014 7.570 7.660 7.160 7.230 729,972 -0.27(-3.60%)
Apr 03, 2014 7.670 7.790 7.400 7.500 690,741 -0.20(-2.60%)
Apr 02, 2014 7.800 7.850 7.600 7.700 373,416 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.