Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jazz Pharma Plc (NQ: JAZZ )

111.34 +0.12 (+0.11%)
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 141.16 143.03 140.22 141.86 614,391 -0.80(-0.56%)
May 29, 2014 142.52 144.17 140.12 142.66 752,658 +0.81(+0.57%)
May 28, 2014 142.25 143.17 140.60 141.85 1,134,070 -0.48(-0.34%)
May 27, 2014 136.25 142.70 136.01 142.33 1,421,440 +6.96(+5.14%)
May 23, 2014 132.11 135.37 135.37 135.37 1,162,400 +4.41(+3.37%)
May 22, 2014 127.84 131.50 127.69 130.96 556,880 +2.57(+2.00%)
May 21, 2014 129.39 129.70 127.14 128.39 503,794 -0.12(-0.09%)
May 20, 2014 131.10 131.39 127.46 128.51 750,211 -2.92(-2.22%)
May 19, 2014 126.26 132.50 126.02 131.43 923,655 +4.89(+3.86%)
May 16, 2014 128.01 128.08 125.37 126.54 693,416 -0.66(-0.52%)
May 15, 2014 127.76 128.22 123.43 127.20 827,604 -1.18(-0.92%)
May 14, 2014 128.24 131.72 126.31 128.38 583,870 -0.46(-0.36%)
May 13, 2014 130.44 132.10 128.24 128.84 897,595 -1.39(-1.07%)
May 12, 2014 129.08 131.42 128.24 130.23 914,170 +0.78(+0.60%)
May 09, 2014 124.71 129.76 120.38 129.45 3,022,080 -4.24(-3.17%)
May 08, 2014 136.03 139.70 133.11 133.69 714,671 -3.71(-2.70%)
May 07, 2014 138.62 139.45 133.04 137.40 654,942 -0.30(-0.22%)
May 06, 2014 141.45 143.20 137.49 137.70 430,795 -4.28(-3.01%)
May 05, 2014 139.08 142.91 137.00 141.98 472,469 +2.36(+1.69%)
May 02, 2014 139.34 140.00 136.00 139.62 481,375 +0.35(+0.25%)
May 01, 2014 135.29 140.00 134.90 139.27 577,787 +4.37(+3.24%)
Apr 30, 2014 133.54 135.62 133.00 134.90 570,483 +0.11(+0.08%)
Apr 29, 2014 135.92 137.70 132.55 134.79 733,852 -0.06(-0.04%)
Apr 28, 2014 136.71 138.02 132.69 134.85 996,369 -0.07(-0.05%)
Apr 25, 2014 141.14 142.06 134.27 134.92 1,027,602 -6.66(-4.70%)
Apr 24, 2014 146.21 146.21 139.67 141.58 1,086,522 -2.33(-1.62%)
Apr 23, 2014 147.21 147.80 142.01 143.91 695,082 -1.44(-0.99%)
Apr 22, 2014 141.65 149.47 140.00 145.35 1,228,148 +7.02(+5.07%)
Apr 21, 2014 137.82 138.80 134.28 138.33 555,596 +2.18(+1.60%)
Apr 17, 2014 137.86 136.16 136.16 136.16 1,066,700 +0.06(+0.04%)
Apr 16, 2014 131.73 136.95 129.84 136.10 825,422 +5.19(+3.96%)
Apr 15, 2014 127.86 131.29 122.75 130.91 1,116,521 +2.66(+2.07%)
Apr 14, 2014 128.54 133.79 125.25 128.25 986,431 -0.36(-0.28%)
Apr 11, 2014 128.72 131.79 126.17 128.61 1,542,583 -1.00(-0.77%)
Apr 10, 2014 137.62 137.95 127.57 129.61 1,707,763 -7.30(-5.33%)
Apr 09, 2014 131.06 136.97 130.86 136.91 1,318,612 +6.82(+5.24%)
Apr 08, 2014 123.18 130.97 123.18 130.09 1,584,675 +5.46(+4.38%)
Apr 07, 2014 127.13 131.18 121.44 124.63 1,869,103 -2.17(-1.71%)
Apr 04, 2014 136.78 137.22 124.12 126.80 2,368,496 -8.35(-6.18%)
Apr 03, 2014 139.98 141.23 132.56 135.15 1,018,384 -4.99(-3.56%)
Apr 02, 2014 141.43 142.77 138.67 140.14 570,655 +0.36(+0.26%)
Apr 01, 2014 140.05 143.52 137.46 139.78 944,752 +1.10(+0.79%)
Mar 31, 2014 134.55 139.75 134.55 138.68 951,860 +5.22(+3.91%)
Mar 28, 2014 136.86 137.95 131.51 133.46 1,225,367 -4.54(-3.29%)
Mar 27, 2014 136.56 139.45 130.61 138.00 1,173,876 +1.60(+1.17%)
Mar 26, 2014 137.64 140.25 135.25 136.40 901,241 -0.31(-0.23%)
Mar 25, 2014 137.84 142.96 135.59 136.71 932,565 -0.61(-0.44%)
Mar 24, 2014 144.63 147.25 134.01 137.32 2,306,986 -6.54(-4.55%)
Mar 21, 2014 149.91 151.99 143.66 143.86 2,435,312 -6.40(-4.26%)
Mar 20, 2014 151.10 153.81 148.31 150.26 774,265 -0.92(-0.61%)
Mar 19, 2014 154.29 154.99 149.54 151.18 1,098,753 -2.85(-1.85%)
Mar 18, 2014 150.15 154.99 150.01 154.03 690,099 +3.54(+2.35%)
Mar 17, 2014 150.90 153.45 149.18 150.49 826,452 +1.27(+0.85%)
Mar 14, 2014 148.98 150.94 147.02 149.22 847,438 -0.08(-0.05%)
Mar 13, 2014 154.03 155.21 147.20 149.30 2,599,411 -8.18(-5.19%)
Mar 12, 2014 150.50 159.88 150.36 157.48 1,574,804 +6.02(+3.97%)
Mar 11, 2014 151.88 155.98 150.11 151.46 869,253 -0.42(-0.28%)
Mar 10, 2014 152.99 155.42 150.44 151.88 792,304 -3.36(-2.16%)
Mar 07, 2014 154.18 157.23 150.00 155.24 1,402,858 +3.76(+2.48%)
Mar 06, 2014 157.89 159.21 149.58 151.48 1,306,782 -6.12(-3.89%)
Mar 05, 2014 157.79 158.50 155.85 157.60 1,091,714 -3.12(-1.94%)
Mar 04, 2014 161.00 162.49 157.85 160.72 1,227,988 +4.40(+2.81%)
Mar 03, 2014 147.28 157.41 143.18 156.32 2,165,387 +4.38(+2.88%)
Feb 28, 2014 165.94 166.00 151.30 151.94 2,743,420 -14.68(-8.81%)
Feb 27, 2014 158.36 167.17 158.00 166.62 1,382,181 +4.56(+2.81%)
Feb 26, 2014 166.09 169.80 157.57 162.06 3,559,550 -12.92(-7.38%)
Feb 25, 2014 174.34 176.60 170.63 174.98 1,600,762 +3.23(+1.88%)
Feb 24, 2014 172.00 176.35 171.10 171.75 1,098,631 +1.72(+1.01%)
Feb 21, 2014 169.39 171.50 167.36 170.03 1,162,569 -0.26(-0.15%)
Feb 20, 2014 171.23 172.35 169.05 170.29 975,311 +0.01(+0.01%)
Feb 19, 2014 169.67 175.00 167.22 170.28 1,339,815 -1.63(-0.95%)
Feb 18, 2014 162.04 172.68 161.88 171.91 1,459,398 +11.81(+7.38%)
Feb 14, 2014 162.00 160.10 160.10 160.10 551,600 -0.66(-0.41%)
Feb 13, 2014 159.09 162.11 157.72 160.76 760,623 +1.37(+0.86%)
Feb 12, 2014 157.00 163.68 156.16 159.39 1,212,525 +3.25(+2.08%)
Feb 11, 2014 154.75 157.28 153.47 156.14 1,037,422 +2.16(+1.40%)
Feb 10, 2014 152.83 155.21 150.00 153.98 819,299 +0.88(+0.57%)
Feb 07, 2014 144.74 154.92 143.78 153.10 1,172,704 +9.32(+6.48%)
Feb 06, 2014 147.13 147.88 141.39 143.78 906,024 -2.91(-1.98%)
Feb 05, 2014 147.33 148.60 139.69 146.69 1,039,240 -0.59(-0.40%)
Feb 04, 2014 148.74 150.00 146.10 147.28 1,072,434 +0.01(+0.01%)
Feb 03, 2014 152.50 154.00 145.46 147.27 1,215,721 -4.39(-2.89%)
Jan 31, 2014 154.97 155.99 151.40 151.66 1,210,882 -4.91(-3.13%)
Jan 30, 2014 155.00 158.38 153.81 156.57 951,333 +4.95(+3.26%)
Jan 29, 2014 151.26 154.22 147.71 151.62 1,047,690 +0.18(+0.12%)
Jan 28, 2014 145.45 154.42 145.01 151.44 1,478,662 +8.73(+6.12%)
Jan 27, 2014 149.66 149.98 135.27 142.71 2,411,789 -6.48(-4.34%)
Jan 24, 2014 157.83 157.85 148.17 149.19 1,719,849 -9.88(-6.21%)
Jan 23, 2014 157.00 159.14 153.56 159.07 896,656 +2.35(+1.50%)
Jan 22, 2014 154.21 157.65 151.00 156.72 1,062,256 +3.55(+2.32%)
Jan 21, 2014 150.95 154.88 150.06 153.17 867,721 +3.15(+2.10%)
Jan 17, 2014 149.20 150.02 150.02 150.02 1,071,500 +1.12(+0.75%)
Jan 16, 2014 148.04 149.49 145.50 148.90 607,533 +1.30(+0.88%)
Jan 15, 2014 145.48 149.48 146.00 147.60 913,639 +2.12(+1.46%)
Jan 14, 2014 147.00 148.01 141.50 145.48 1,005,487 -1.36(-0.93%)
Jan 13, 2014 139.34 148.14 138.10 146.84 1,626,598 +8.28(+5.98%)
Jan 10, 2014 136.20 139.22 135.82 138.56 521,453 +2.49(+1.83%)
Jan 09, 2014 139.24 140.44 135.10 136.07 681,594 -1.75(-1.27%)
Jan 08, 2014 131.82 139.26 131.75 137.82 1,097,517 +7.40(+5.67%)
Jan 07, 2014 126.20 131.15 125.60 130.42 882,542 +4.91(+3.91%)
Jan 06, 2014 127.00 127.62 123.55 125.51 786,949 -0.84(-0.66%)
Jan 03, 2014 127.24 128.44 125.34 126.35 423,307 -0.43(-0.34%)
Jan 02, 2014 126.75 127.37 124.56 126.78 498,402 +0.22(+0.17%)
Dec 31, 2013 127.46 126.56 126.56 126.56 561,600 -0.23(-0.18%)
Dec 30, 2013 123.69 128.49 123.52 126.79 566,325 +3.50(+2.84%)
Dec 27, 2013 125.62 125.62 122.02 123.29 362,499 -2.32(-1.85%)
Dec 26, 2013 125.25 126.50 124.50 125.61 327,367 +0.61(+0.49%)
Dec 24, 2013 125.50 125.94 123.80 125.00 287,670 -0.41(-0.33%)
Dec 23, 2013 125.25 125.70 123.62 125.41 699,542 +1.50(+1.21%)
Dec 20, 2013 125.70 126.84 118.16 123.91 2,234,151 +9.19(+8.01%)
Dec 19, 2013 113.76 115.85 113.76 114.72 365,491 +0.98(+0.86%)
Dec 18, 2013 111.48 114.28 110.67 113.74 518,533 +1.64(+1.46%)
Dec 17, 2013 111.48 112.90 110.22 112.10 417,179 -0.09(-0.08%)
Dec 16, 2013 112.82 113.92 108.58 112.19 1,295,328 -2.34(-2.04%)
Dec 13, 2013 115.91 115.98 113.85 114.53 568,732 -0.86(-0.75%)
Dec 12, 2013 115.06 117.33 114.85 115.39 467,478 +0.17(+0.15%)
Dec 11, 2013 120.50 120.67 114.89 115.22 926,521 -4.41(-3.69%)
Dec 10, 2013 117.02 121.15 116.86 119.63 989,227 +2.50(+2.13%)
Dec 09, 2013 117.80 117.81 115.80 117.13 1,154,516 +0.09(+0.08%)
Dec 06, 2013 116.79 117.73 114.54 117.04 0 +2.70(+2.36%)
Dec 05, 2013 114.14 115.18 113.23 114.34 0 -0.04(-0.03%)
Dec 04, 2013 114.11 116.82 112.80 114.38 0 +0.57(+0.50%)
Dec 03, 2013 116.77 117.75 113.59 113.81 0 -3.94(-3.35%)
Dec 02, 2013 116.85 117.80 115.50 117.75 0 +0.83(+0.71%)
Nov 29, 2013 116.36 117.38 115.84 116.92 0 +1.27(+1.10%)
Nov 27, 2013 114.95 115.74 114.00 115.65 0 +2.00(+1.76%)
Nov 26, 2013 116.94 116.99 112.85 113.65 606,334 -1.36(-1.18%)
Nov 25, 2013 118.61 118.80 114.13 115.01 966,791 +1.67(+1.47%)
Nov 22, 2013 115.09 116.40 111.14 113.34 0 -1.16(-1.01%)
Nov 21, 2013 113.00 114.99 112.79 114.50 0 +2.54(+2.27%)
Nov 20, 2013 110.00 114.64 109.43 111.96 0 +1.96(+1.78%)
Nov 19, 2013 108.81 111.32 107.74 110.00 622,752 +0.91(+0.83%)
Nov 18, 2013 108.79 110.57 108.13 109.09 0 +0.70(+0.65%)
Nov 15, 2013 108.65 108.99 107.36 108.39 0 -0.30(-0.28%)
Nov 14, 2013 109.86 110.63 106.90 108.69 0 +7.50(+7.41%)
Nov 12, 2013 99.75 102.17 98.84 101.19 0 +1.39(+1.39%)
Nov 11, 2013 98.50 100.36 97.70 99.80 688,634 +1.56(+1.59%)
Nov 08, 2013 94.00 98.30 94.00 98.24 0 +4.50(+4.80%)
Nov 07, 2013 93.90 94.97 92.08 93.74 898,244 -0.04(-0.04%)
Nov 06, 2013 94.89 97.44 90.47 93.78 1,149,856 +1.16(+1.25%)
Nov 05, 2013 90.80 93.42 89.76 92.62 0 +2.02(+2.23%)
Nov 04, 2013 90.55 91.23 89.67 90.60 372,910 +0.52(+0.58%)
Nov 01, 2013 91.03 91.74 89.64 90.08 0 -0.66(-0.73%)
Oct 31, 2013 90.76 91.34 88.91 90.74 620,465 +0.03(+0.03%)
Oct 30, 2013 92.86 92.89 89.56 90.71 0 -1.32(-1.43%)
Oct 29, 2013 92.75 93.15 91.18 92.03 0 -0.45(-0.49%)
Oct 28, 2013 93.18 94.36 92.03 92.48 0 -0.22(-0.24%)
Oct 25, 2013 94.60 95.19 92.20 92.70 0 -1.83(-1.94%)
Oct 24, 2013 92.00 95.24 91.95 94.53 0 +2.90(+3.16%)
Oct 23, 2013 90.70 92.43 89.59 91.63 0 +1.12(+1.24%)
Oct 22, 2013 86.39 90.62 86.00 90.51 1,083,293 +4.86(+5.67%)
Oct 21, 2013 85.00 85.98 84.76 85.65 495,566 +0.64(+0.75%)
Oct 18, 2013 84.14 85.12 83.18 85.01 1,010,411 +0.98(+1.17%)
Oct 17, 2013 82.98 84.40 82.77 84.03 670,315 +1.14(+1.38%)
Oct 16, 2013 82.90 84.00 82.67 82.89 0 +0.27(+0.33%)
Oct 15, 2013 84.44 84.83 82.53 82.62 551,966 -1.56(-1.85%)
Oct 14, 2013 82.21 84.60 82.08 84.18 0 +0.67(+0.80%)
Oct 11, 2013 84.95 85.20 83.25 83.51 0 -1.26(-1.49%)
Oct 10, 2013 85.03 86.39 83.74 84.77 589,223 +0.49(+0.58%)
Oct 09, 2013 83.10 85.26 80.80 84.28 0 +0.50(+0.60%)
Oct 08, 2013 88.58 88.82 80.40 83.78 0 -5.19(-5.83%)
Oct 07, 2013 90.42 90.42 88.32 88.97 0 -2.02(-2.22%)
Oct 04, 2013 89.98 92.25 89.54 90.99 0 +1.46(+1.63%)
Oct 03, 2013 90.28 91.36 89.10 89.53 897,164 -0.75(-0.83%)
Oct 02, 2013 90.38 91.38 90.02 90.28 601,341 -0.82(-0.90%)
Oct 01, 2013 92.13 93.32 90.39 91.10 870,717 +1.32(+1.47%)
Sep 27, 2013 90.05 90.81 89.33 89.78 0 -0.83(-0.92%)
Sep 26, 2013 88.39 90.90 88.38 90.61 0 +2.29(+2.59%)
Sep 25, 2013 88.37 89.09 87.86 88.32 464,931 +0.38(+0.43%)
Sep 24, 2013 88.13 88.48 87.17 87.94 0 +0.21(+0.24%)
Sep 23, 2013 88.42 88.75 86.97 87.73 0 -0.45(-0.51%)
Sep 20, 2013 90.00 90.63 87.64 88.18 0 -1.17(-1.31%)
Sep 19, 2013 90.16 90.73 89.00 89.35 0 -0.12(-0.13%)
Sep 18, 2013 90.60 90.60 86.70 89.47 0 -0.75(-0.83%)
Sep 17, 2013 90.96 91.93 90.05 90.22 0 +0.52(+0.58%)
Sep 16, 2013 88.95 90.79 87.18 89.70 0 +2.52(+2.89%)
Sep 13, 2013 87.90 88.34 86.47 87.18 0 -0.15(-0.17%)
Sep 12, 2013 86.01 87.46 85.63 87.33 0 +1.32(+1.53%)
Sep 11, 2013 87.52 87.89 85.22 86.01 0 -1.48(-1.69%)
Sep 10, 2013 87.56 88.00 87.04 87.49 0 +0.77(+0.89%)
Sep 09, 2013 87.32 87.96 86.49 86.72 388,038 -0.57(-0.65%)
Sep 06, 2013 87.99 88.16 86.20 87.29 0 -0.39(-0.44%)
Sep 05, 2013 88.55 88.57 87.38 87.68 0 -0.32(-0.36%)
Sep 04, 2013 88.16 88.70 87.59 88.00 0 +0.03(+0.03%)
Sep 03, 2013 88.95 89.00 86.84 87.97 0 +0.28(+0.32%)
Aug 30, 2013 88.70 88.83 87.00 87.69 0 -0.71(-0.80%)
Aug 29, 2013 85.73 88.47 85.32 88.40 0 +3.11(+3.65%)
Aug 28, 2013 83.75 85.29 83.05 85.29 501,371 +1.39(+1.66%)
Aug 27, 2013 85.50 85.60 83.38 83.90 774,116 -2.20(-2.56%)
Aug 26, 2013 85.70 88.47 85.70 86.10 0 +0.85(+1.00%)
Aug 23, 2013 83.66 85.40 83.50 85.25 0 +1.73(+2.07%)
Aug 22, 2013 83.60 84.62 82.30 83.52 449,069 -0.08(-0.10%)
Aug 21, 2013 81.66 85.08 81.50 83.60 1,298,185 +2.03(+2.49%)
Aug 20, 2013 80.24 81.64 80.20 81.57 0 +1.44(+1.80%)
Aug 19, 2013 80.00 80.96 79.41 80.13 0 +0.22(+0.28%)
Aug 16, 2013 78.87 80.00 78.23 79.91 0 +1.01(+1.28%)
Aug 15, 2013 80.21 80.21 77.25 78.90 606,985 -2.06(-2.54%)
Aug 14, 2013 81.02 81.77 80.94 80.96 0 -0.61(-0.75%)
Aug 13, 2013 81.86 83.06 80.87 81.57 667,886 -0.57(-0.69%)
Aug 12, 2013 80.83 82.22 80.20 82.14 716,839 +1.26(+1.56%)
Aug 09, 2013 81.06 82.17 80.71 80.88 606,672 -0.88(-1.08%)
Aug 08, 2013 81.93 82.33 80.28 81.76 1,710,237 +1.03(+1.28%)
Aug 07, 2013 77.86 81.25 76.29 80.73 1,503,993 +2.74(+3.51%)
Aug 06, 2013 78.63 79.32 77.64 77.99 769,031 -0.19(-0.24%)
Aug 05, 2013 76.53 78.75 76.50 78.18 856,977 +1.95(+2.56%)
Aug 02, 2013 76.50 76.53 75.56 76.23 407,001 -0.10(-0.13%)
Aug 01, 2013 76.22 76.54 75.46 76.33 573,633 +0.77(+1.02%)
Jul 31, 2013 75.03 75.80 74.77 75.56 0 +0.57(+0.76%)
Jul 30, 2013 75.31 75.60 74.44 74.99 0 +0.85(+1.15%)
Jul 29, 2013 74.60 77.59 74.00 74.14 0 -0.30(-0.40%)
Jul 26, 2013 73.88 74.95 72.57 74.44 0 +0.42(+0.57%)
Jul 25, 2013 71.15 74.10 70.55 74.02 649,305 +2.98(+4.19%)
Jul 24, 2013 71.70 72.20 70.41 71.04 0 -0.48(-0.67%)
Jul 23, 2013 72.42 72.74 71.18 71.52 0 -0.73(-1.01%)
Jul 22, 2013 72.15 72.44 70.97 72.25 0 +0.72(+1.01%)
Jul 19, 2013 71.00 71.82 70.42 71.53 0 +0.52(+0.73%)
Jul 18, 2013 71.90 72.49 70.93 71.01 0 -0.85(-1.18%)
Jul 17, 2013 71.50 72.07 70.82 71.86 351,750 +0.06(+0.08%)
Jul 16, 2013 72.81 73.00 70.69 71.80 0 -0.81(-1.12%)
Jul 15, 2013 73.24 73.24 71.95 72.61 0 -0.14(-0.19%)
Jul 12, 2013 73.96 74.10 70.33 72.75 0 -1.04(-1.41%)
Jul 11, 2013 73.79 74.43 72.67 73.79 0 +1.00(+1.37%)
Jul 10, 2013 72.40 72.94 71.72 72.79 822,103 +0.33(+0.46%)
Jul 09, 2013 73.30 72.89 72.13 72.46 0 -0.43(-0.59%)
Jul 08, 2013 72.71 73.36 71.55 72.89 0 +0.77(+1.07%)
Jul 05, 2013 70.48 72.64 70.48 72.12 0 +2.27(+3.25%)
Jul 03, 2013 69.48 71.05 69.35 69.85 0 +0.12(+0.17%)
Jul 02, 2013 70.10 71.50 69.00 69.73 0 -0.09(-0.13%)
Jul 01, 2013 69.62 72.24 69.52 69.82 0 +1.09(+1.59%)
Jun 28, 2013 68.68 70.00 67.62 68.73 5,513,471 +0.57(+0.84%)
Jun 26, 2013 66.70 68.78 66.43 68.16 0 +2.20(+3.34%)
Jun 25, 2013 66.26 66.99 65.37 65.96 0 +0.19(+0.29%)
Jun 24, 2013 66.18 66.40 65.08 65.77 0 -1.36(-2.03%)
Jun 21, 2013 65.91 67.59 64.75 67.13 1,502,136 +1.62(+2.47%)
Jun 20, 2013 67.05 67.88 64.75 65.51 1,257,170 -2.77(-4.06%)
Jun 19, 2013 69.75 70.45 67.70 68.28 0 -1.38(-1.98%)
Jun 18, 2013 69.79 70.68 69.40 69.66 0 +0.16(+0.23%)
Jun 17, 2013 71.16 71.69 69.33 69.50 0 -1.36(-1.92%)
Jun 14, 2013 70.23 72.00 69.82 70.86 0 +1.07(+1.53%)
Jun 13, 2013 67.30 70.10 65.60 69.79 812,869 +2.70(+4.02%)
Jun 12, 2013 68.66 69.40 67.04 67.09 717,664 -1.67(-2.43%)
Jun 11, 2013 68.85 69.50 68.20 68.76 539,841 -0.29(-0.42%)
Jun 10, 2013 69.23 69.50 68.70 69.05 749,587 +0.48(+0.70%)
Jun 07, 2013 68.49 69.12 68.21 68.57 0 +0.05(+0.07%)
Jun 06, 2013 68.13 68.98 66.81 68.52 745,651 +0.49(+0.72%)
Jun 05, 2013 67.04 69.13 67.02 68.03 0 +0.72(+1.07%)
Jun 04, 2013 68.16 71.07 67.00 67.31 0 -1.21(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.