Indicators

Irobot Corp (NQ: IRBT )

10.84 -0.36 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.26	36.64	35.76	36.42	294,960	+0.20(+0.55%)
Nov 26, 2014	36.35	36.22	36.22	36.22	340,600	-0.31(-0.85%)
Nov 25, 2014	35.15	36.80	35.00	36.53	739,809	+0.96(+2.70%)
Nov 24, 2014	34.80	35.69	34.60	35.57	474,854	+0.79(+2.27%)
Nov 21, 2014	35.31	35.70	34.56	34.78	404,500	-0.01(-0.03%)
Nov 20, 2014	34.59	34.95	34.25	34.79	643,700	+0.61(+1.78%)
Nov 19, 2014	35.40	35.50	34.06	34.18	464,445	-1.18(-3.34%)
Nov 18, 2014	35.24	35.84	35.10	35.36	475,743	+0.31(+0.88%)
Nov 17, 2014	34.96	35.58	34.75	35.05	736,119	-0.03(-0.09%)
Nov 14, 2014	34.20	35.26	34.01	35.08	450,765	+0.81(+2.36%)
Nov 13, 2014	34.46	35.00	34.20	34.27	328,429	-0.38(-1.10%)
Nov 12, 2014	34.25	34.84	34.15	34.65	263,430	+0.17(+0.49%)
Nov 11, 2014	34.32	34.73	34.04	34.48	226,334	+0.05(+0.15%)
Nov 10, 2014	35.00	35.10	34.12	34.43	336,547	-0.71(-2.02%)
Nov 07, 2014	34.70	35.44	34.51	35.14	355,429	+0.33(+0.95%)
Nov 06, 2014	34.49	34.83	33.83	34.81	362,282	+0.23(+0.67%)
Nov 05, 2014	35.30	35.60	34.48	34.58	399,348	-0.71(-2.01%)
Nov 04, 2014	36.28	36.65	35.12	35.29	700,537	-1.07(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.