Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.245 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.120 9.138 8.810 8.850 94,963 -0.24(-2.64%)
Sep 29, 2021 9.320 9.610 9.015 9.090 94,427 -0.20(-2.15%)
Sep 28, 2021 9.730 9.750 9.250 9.290 181,788 -0.44(-4.52%)
Sep 27, 2021 9.240 9.810 9.170 9.730 158,788 +0.51(+5.53%)
Sep 24, 2021 9.440 9.481 9.120 9.220 60,097 -0.30(-3.15%)
Sep 23, 2021 8.940 9.555 8.940 9.520 85,873 +0.57(+6.37%)
Sep 22, 2021 9.120 9.420 8.870 8.950 108,669 +0.02(+0.22%)
Sep 21, 2021 9.120 9.140 8.870 8.930 85,977 -0.14(-1.54%)
Sep 20, 2021 9.280 9.740 8.950 9.070 101,711 -0.35(-3.72%)
Sep 17, 2021 9.730 9.930 9.420 9.420 466,179 -0.29(-2.99%)
Sep 16, 2021 9.490 9.730 9.310 9.710 64,632 +0.16(+1.68%)
Sep 15, 2021 9.360 9.740 9.290 9.550 43,756 +0.12(+1.27%)
Sep 14, 2021 9.750 9.820 9.320 9.430 74,965 -0.25(-2.58%)
Sep 13, 2021 9.470 9.880 9.349 9.680 113,353 +0.25(+2.65%)
Sep 10, 2021 9.780 9.780 9.370 9.430 93,306 -0.25(-2.58%)
Sep 09, 2021 9.500 9.990 9.480 9.680 87,080 +0.12(+1.26%)
Sep 08, 2021 9.450 9.715 9.250 9.560 74,041 -0.02(-0.21%)
Sep 07, 2021 10.04 10.17 9.520 9.580 130,400 -0.52(-5.15%)
Sep 03, 2021 10.23 10.48 9.925 10.10 109,399 -0.13(-1.27%)
Sep 02, 2021 9.990 10.30 9.970 10.23 151,986 +0.30(+3.02%)
Sep 01, 2021 9.880 10.18 9.740 9.930 83,146 +0.08(+0.81%)
Aug 31, 2021 9.960 10.19 9.700 9.850 300,924 -0.11(-1.10%)
Aug 30, 2021 9.950 10.10 9.680 9.960 159,157 +0.12(+1.22%)
Aug 27, 2021 9.440 9.940 9.440 9.840 122,035 +0.48(+5.13%)
Aug 26, 2021 9.850 9.950 9.350 9.360 107,368 -0.47(-4.78%)
Aug 25, 2021 9.830 9.980 9.700 9.830 99,192 -0.07(-0.71%)
Aug 24, 2021 9.780 9.990 9.650 9.900 114,918 +0.12(+1.23%)
Aug 23, 2021 9.160 9.900 9.010 9.780 191,855 +0.86(+9.64%)
Aug 20, 2021 9.000 9.280 8.870 8.920 131,249 -0.18(-1.98%)
Aug 19, 2021 9.380 9.390 9.050 9.100 107,967 -0.42(-4.41%)
Aug 18, 2021 9.560 9.700 9.000 9.520 222,776 -0.12(-1.24%)
Aug 17, 2021 8.990 9.680 8.900 9.640 171,705 +0.56(+6.17%)
Aug 16, 2021 9.500 9.500 8.950 9.080 127,884 -0.38(-4.02%)
Aug 13, 2021 9.690 9.710 9.300 9.460 119,480 -0.26(-2.67%)
Aug 12, 2021 9.370 9.845 9.310 9.720 90,259 +0.29(+3.08%)
Aug 11, 2021 9.980 10.04 9.200 9.430 144,425 -0.35(-3.58%)
Aug 10, 2021 9.770 9.950 9.370 9.780 229,970 +0.00(+0.00%)
Aug 09, 2021 9.270 9.970 8.880 9.780 262,613 +0.55(+5.96%)
Aug 06, 2021 8.070 9.380 8.035 9.230 381,404 +1.18(+14.66%)
Aug 05, 2021 8.660 8.660 7.690 8.050 724,157 -0.69(-7.89%)
Aug 04, 2021 8.910 9.120 8.600 8.740 175,362 -0.30(-3.32%)
Aug 03, 2021 9.000 9.040 8.660 9.040 107,936 +0.12(+1.35%)
Aug 02, 2021 8.890 9.160 8.750 8.920 106,987 +0.09(+1.02%)
Jul 30, 2021 9.010 9.040 8.720 8.830 152,225 -0.34(-3.71%)
Jul 29, 2021 9.220 9.385 9.041 9.170 89,007 +0.02(+0.22%)
Jul 28, 2021 8.810 9.230 8.750 9.150 91,279 +0.35(+3.98%)
Jul 27, 2021 9.270 9.315 8.640 8.800 238,741 -0.46(-4.97%)
Jul 26, 2021 9.110 9.410 9.020 9.260 181,023 +0.09(+0.98%)
Jul 23, 2021 9.410 9.480 8.928 9.170 272,536 -0.25(-2.65%)
Jul 22, 2021 9.760 9.770 9.250 9.420 299,737 -0.34(-3.48%)
Jul 21, 2021 9.460 9.890 9.300 9.760 408,059 +0.21(+2.20%)
Jul 20, 2021 9.500 9.850 9.170 9.550 542,692 +0.14(+1.49%)
Jul 19, 2021 9.430 9.750 9.247 9.410 312,665 -0.17(-1.77%)
Jul 16, 2021 9.560 9.630 9.240 9.580 489,393 +0.24(+2.57%)
Jul 15, 2021 9.800 9.940 9.060 9.340 2,311,697 -2.55(-21.45%)
Jul 14, 2021 12.53 12.77 11.65 11.89 205,787 -0.43(-3.49%)
Jul 13, 2021 12.95 12.95 12.21 12.32 135,566 -0.53(-4.12%)
Jul 12, 2021 12.45 13.14 12.15 12.85 98,083 +0.31(+2.47%)
Jul 09, 2021 12.20 12.61 12.13 12.54 63,695 +0.30(+2.45%)
Jul 08, 2021 11.95 12.47 11.80 12.24 148,662 +0.02(+0.16%)
Jul 07, 2021 12.31 12.53 11.85 12.22 147,188 -0.08(-0.65%)
Jul 06, 2021 14.00 14.00 11.85 12.30 313,289 -0.99(-7.45%)
Jul 02, 2021 13.34 13.55 12.57 13.29 206,770 +0.36(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.