Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.550	7.670	7.120	7.270	78,004	-0.31(-4.09%)
May 27, 2021	7.410	7.670	7.400	7.580	31,050	+0.08(+1.07%)
May 26, 2021	7.180	7.580	7.060	7.500	35,049	+0.31(+4.31%)
May 25, 2021	7.500	7.640	7.170	7.190	68,842	-0.27(-3.62%)
May 24, 2021	7.820	7.820	7.390	7.460	52,551	-0.36(-4.60%)
May 21, 2021	8.000	8.000	7.790	7.820	64,267	-0.16(-2.01%)
May 20, 2021	7.840	8.102	7.780	7.980	27,902	+0.10(+1.27%)
May 19, 2021	8.330	8.350	7.850	7.880	80,768	-0.53(-6.30%)
May 18, 2021	8.060	8.480	8.015	8.410	75,113	+0.36(+4.47%)
May 17, 2021	7.910	8.200	7.849	8.050	212,324	+0.00(+0.00%)
May 14, 2021	7.740	8.200	7.740	8.050	73,104	+0.33(+4.27%)
May 13, 2021	7.840	8.050	7.580	7.720	119,390	-0.12(-1.53%)
May 12, 2021	7.310	8.204	7.247	7.840	92,330	+0.38(+5.09%)
May 11, 2021	6.764	7.650	6.764	7.460	127,653	+0.51(+7.34%)
May 10, 2021	7.250	7.250	6.900	6.950	136,289	-0.30(-4.14%)
May 07, 2021	7.050	7.340	7.040	7.250	59,824	+0.14(+1.97%)
May 06, 2021	7.190	7.320	7.000	7.110	219,100	-0.15(-2.07%)
May 05, 2021	7.260	7.340	7.190	7.260	60,731	-0.02(-0.27%)
May 04, 2021	7.330	7.330	7.070	7.280	81,559	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.