Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.130 1.180 1.130 1.170 47,609 +0.02(+1.74%)
Jul 28, 2022 1.180 1.200 1.140 1.150 19,201 -0.05(-4.17%)
Jul 27, 2022 1.170 1.230 1.140 1.200 28,087 +0.03(+2.56%)
Jul 26, 2022 1.220 1.220 1.140 1.170 28,934 -0.06(-4.49%)
Jul 25, 2022 1.270 1.280 1.220 1.225 12,597 -0.05(-4.30%)
Jul 22, 2022 1.230 1.280 1.230 1.280 42,973 +0.03(+2.40%)
Jul 21, 2022 1.210 1.260 1.170 1.250 170,119 +0.03(+2.46%)
Jul 20, 2022 1.160 1.230 1.133 1.220 36,198 +0.05(+4.72%)
Jul 19, 2022 1.110 1.190 1.110 1.165 115,641 +0.05(+4.95%)
Jul 18, 2022 1.150 1.200 1.110 1.110 38,107 -0.04(-3.48%)
Jul 15, 2022 1.170 1.170 1.130 1.150 15,189 -0.02(-1.71%)
Jul 14, 2022 1.330 1.330 1.110 1.170 113,506 +0.00(+0.00%)
Jul 13, 2022 1.140 1.200 1.140 1.170 53,059 +0.01(+0.86%)
Jul 12, 2022 1.150 1.210 1.150 1.160 7,776 +0.00(+0.00%)
Jul 11, 2022 1.200 1.200 1.150 1.160 56,589 -0.02(-1.69%)
Jul 08, 2022 1.220 1.220 1.170 1.180 27,270 +0.01(+0.85%)
Jul 07, 2022 1.160 1.210 1.150 1.170 93,101 +0.01(+0.86%)
Jul 06, 2022 1.160 1.170 1.150 1.160 48,645 +0.00(+0.00%)
Jul 05, 2022 1.130 1.200 1.070 1.160 41,389 -0.02(-1.69%)
Jul 01, 2022 1.190 1.210 1.140 1.180 17,513 -0.04(-3.28%)
Jun 30, 2022 1.180 1.240 1.150 1.220 74,938 +0.00(+0.00%)
Jun 29, 2022 1.210 1.280 1.150 1.220 59,639 +0.01(+0.83%)
Jun 28, 2022 1.200 1.250 1.200 1.210 3,217 +0.01(+0.83%)
Jun 27, 2022 1.210 1.252 1.150 1.200 103,209 +0.02(+1.69%)
Jun 24, 2022 1.090 1.210 1.090 1.180 137,209 +0.07(+6.31%)
Jun 23, 2022 1.090 1.170 1.080 1.110 189,672 +0.00(+0.00%)
Jun 22, 2022 1.100 1.200 1.090 1.110 121,094 -0.06(-5.13%)
Jun 21, 2022 1.120 1.230 1.120 1.170 75,141 +0.02(+1.74%)
Jun 17, 2022 1.090 1.160 1.090 1.150 43,443 +0.04(+3.60%)
Jun 16, 2022 1.050 1.150 1.050 1.110 146,183 +0.06(+5.71%)
Jun 15, 2022 1.060 1.100 1.050 1.050 22,820 -0.01(-0.94%)
Jun 14, 2022 1.130 1.130 1.060 1.060 13,411 +0.00(+0.00%)
Jun 13, 2022 1.060 1.100 1.050 1.060 48,008 -0.04(-3.64%)
Jun 10, 2022 1.180 1.195 1.100 1.100 168,566 -0.12(-9.84%)
Jun 09, 2022 1.210 1.230 1.160 1.220 42,940 +0.01(+0.83%)
Jun 08, 2022 1.200 1.250 1.150 1.210 41,153 +0.01(+0.83%)
Jun 07, 2022 1.120 1.230 1.120 1.200 40,155 +0.04(+3.45%)
Jun 06, 2022 1.190 1.190 1.120 1.160 17,879 +0.01(+0.87%)
Jun 03, 2022 1.060 1.170 1.060 1.150 64,389 +0.08(+7.48%)
Jun 02, 2022 1.050 1.144 1.050 1.070 22,547 +0.02(+1.90%)
Jun 01, 2022 1.160 1.200 1.010 1.050 175,865 -0.16(-13.22%)
May 31, 2022 1.150 1.210 1.130 1.210 96,064 +0.06(+5.22%)
May 27, 2022 1.240 1.240 1.150 1.150 97,461 -0.09(-7.26%)
May 26, 2022 1.240 1.260 1.240 1.240 24,993 +0.00(+0.00%)
May 25, 2022 1.240 1.310 1.230 1.240 45,329 +0.00(+0.00%)
May 24, 2022 1.240 1.320 1.240 1.240 55,793 -0.03(-2.36%)
May 23, 2022 1.270 1.310 1.250 1.270 18,853 +0.01(+0.79%)
May 20, 2022 1.280 1.300 1.240 1.260 11,739 +0.01(+0.80%)
May 19, 2022 1.200 1.325 1.200 1.250 21,975 +0.03(+2.46%)
May 18, 2022 1.260 1.310 1.220 1.220 34,109 -0.04(-3.17%)
May 17, 2022 1.190 1.280 1.190 1.260 41,276 +0.07(+5.88%)
May 16, 2022 1.180 1.190 1.100 1.190 61,393 +0.02(+1.71%)
May 13, 2022 1.120 1.300 1.120 1.170 61,704 +0.07(+6.36%)
May 12, 2022 1.130 1.190 1.100 1.100 69,376 -0.06(-5.17%)
May 11, 2022 1.080 1.330 1.040 1.160 121,277 +0.02(+1.75%)
May 10, 2022 1.230 1.286 1.130 1.140 30,942 -0.09(-7.32%)
May 09, 2022 1.220 1.270 1.200 1.230 112,624 -0.06(-4.65%)
May 06, 2022 1.300 1.340 1.230 1.290 25,767 -0.02(-1.53%)
May 05, 2022 1.330 1.340 1.290 1.310 14,589 -0.03(-2.24%)
May 04, 2022 1.280 1.350 1.250 1.340 21,370 +0.04(+3.08%)
May 03, 2022 1.250 1.300 1.220 1.300 26,564 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.