Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.150 1.210 1.130 1.210 96,064 +0.06(+5.22%)
May 27, 2022 1.240 1.240 1.150 1.150 97,461 -0.09(-7.26%)
May 26, 2022 1.240 1.260 1.240 1.240 24,993 +0.00(+0.00%)
May 25, 2022 1.240 1.310 1.230 1.240 45,329 +0.00(+0.00%)
May 24, 2022 1.240 1.320 1.240 1.240 55,793 -0.03(-2.36%)
May 23, 2022 1.270 1.310 1.250 1.270 18,853 +0.01(+0.79%)
May 20, 2022 1.280 1.300 1.240 1.260 11,739 +0.01(+0.80%)
May 19, 2022 1.200 1.325 1.200 1.250 21,975 +0.03(+2.46%)
May 18, 2022 1.260 1.310 1.220 1.220 34,109 -0.04(-3.17%)
May 17, 2022 1.190 1.280 1.190 1.260 41,276 +0.07(+5.88%)
May 16, 2022 1.180 1.190 1.100 1.190 61,393 +0.02(+1.71%)
May 13, 2022 1.120 1.300 1.120 1.170 61,704 +0.07(+6.36%)
May 12, 2022 1.130 1.190 1.100 1.100 69,376 -0.06(-5.17%)
May 11, 2022 1.080 1.330 1.040 1.160 121,277 +0.02(+1.75%)
May 10, 2022 1.230 1.286 1.130 1.140 30,942 -0.09(-7.32%)
May 09, 2022 1.220 1.270 1.200 1.230 112,624 -0.06(-4.65%)
May 06, 2022 1.300 1.340 1.230 1.290 25,767 -0.02(-1.53%)
May 05, 2022 1.330 1.340 1.290 1.310 14,589 -0.03(-2.24%)
May 04, 2022 1.280 1.350 1.250 1.340 21,370 +0.04(+3.08%)
May 03, 2022 1.250 1.300 1.220 1.300 26,564 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.