Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	166.02	172.00	165.25	167.73	1,710,434	+4.97(+3.05%)
Apr 27, 2017	162.80	163.39	161.19	162.76	799,523	-0.06(-0.04%)
Apr 26, 2017	162.70	163.37	161.36	162.82	660,709	+0.39(+0.24%)
Apr 25, 2017	162.39	163.29	162.21	162.43	470,624	+0.56(+0.35%)
Apr 24, 2017	161.92	162.99	161.18	161.87	739,901	+2.75(+1.73%)
Apr 21, 2017	159.61	159.92	158.23	159.12	455,639	-0.40(-0.25%)
Apr 20, 2017	157.81	159.77	156.75	159.52	492,499	+2.44(+1.55%)
Apr 19, 2017	156.55	157.65	155.86	157.08	477,335	+1.40(+0.90%)
Apr 18, 2017	155.10	155.99	154.20	155.68	552,427	+0.40(+0.26%)
Apr 17, 2017	154.28	155.78	153.24	155.28	492,159	+1.68(+1.09%)
Apr 13, 2017	153.75	155.19	153.38	153.60	369,315	-0.60(-0.39%)
Apr 12, 2017	155.27	155.35	153.84	154.20	437,259	-0.49(-0.32%)
Apr 11, 2017	154.24	154.94	153.75	154.69	471,390	+0.11(+0.07%)
Apr 10, 2017	155.47	156.36	153.99	154.58	374,406	-0.90(-0.58%)
Apr 07, 2017	154.84	156.14	154.75	155.48	530,698	+0.92(+0.60%)
Apr 06, 2017	154.59	155.13	153.33	154.56	579,647	-0.16(-0.10%)
Apr 05, 2017	155.08	157.03	154.10	154.72	617,755	-0.40(-0.26%)
Apr 04, 2017	156.54	156.54	153.88	155.12	508,511	-0.16(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.