Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpeak Energy Inc (NQ: HPK )

15.78 +0.16 (+1.02%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.971 9.000 8.823 8.872 12,429 +0.00(+0.00%)
Sep 29, 2021 8.941 9.109 8.823 8.872 17,274 -0.10(-1.10%)
Sep 28, 2021 8.931 9.178 8.823 8.971 20,729 +0.05(+0.55%)
Sep 27, 2021 9.040 9.059 8.872 8.921 32,555 +0.05(+0.56%)
Sep 24, 2021 8.961 9.128 8.773 8.872 9,981 -0.16(-1.75%)
Sep 23, 2021 8.714 9.148 8.714 9.030 37,463 +0.29(+3.27%)
Sep 22, 2021 8.971 9.049 8.360 8.744 45,796 -0.09(-1.00%)
Sep 21, 2021 8.833 9.049 8.833 8.833 3,930 +0.04(+0.45%)
Sep 20, 2021 8.724 9.069 8.586 8.793 18,894 +0.01(+0.11%)
Sep 17, 2021 9.148 9.148 8.773 8.783 34,326 -0.34(-3.68%)
Sep 16, 2021 9.325 9.432 9.079 9.118 16,371 -0.16(-1.70%)
Sep 15, 2021 9.138 9.316 8.701 9.276 36,748 +0.29(+3.18%)
Sep 14, 2021 9.217 9.350 8.961 8.990 13,361 -0.23(-2.46%)
Sep 13, 2021 9.217 9.449 9.128 9.217 19,911 +0.01(+0.11%)
Sep 10, 2021 9.365 9.454 9.197 9.207 30,773 -0.17(-1.79%)
Sep 09, 2021 9.444 9.518 9.089 9.375 25,636 -0.04(-0.42%)
Sep 08, 2021 9.335 9.493 9.266 9.414 41,769 +0.02(+0.21%)
Sep 07, 2021 9.424 9.424 9.316 9.394 14,991 +0.04(+0.42%)
Sep 03, 2021 9.168 9.394 9.168 9.355 14,216 +0.22(+2.37%)
Sep 02, 2021 9.197 9.242 8.961 9.138 11,471 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.