Indicators

Highpeak Energy Inc (NQ: HPK )

14.22 +0.03 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.34	15.08	13.99	15.07	927,488	+1.40(+10.26%)
Jul 28, 2023	13.78	14.01	13.43	13.66	365,479	+0.00(+0.00%)
Jul 27, 2023	14.44	14.54	13.57	13.66	479,062	-0.64(-4.45%)
Jul 26, 2023	14.42	14.66	14.05	14.30	447,039	+0.05(+0.35%)
Jul 25, 2023	14.82	15.13	14.11	14.25	644,474	-0.56(-3.76%)
Jul 24, 2023	13.82	15.06	13.25	14.81	1,433,106	+1.94(+15.07%)
Jul 21, 2023	13.77	13.77	12.73	12.87	533,442	-0.65(-4.78%)
Jul 20, 2023	12.79	13.99	12.61	13.51	1,571,804	+0.73(+5.68%)
Jul 19, 2023	11.98	13.25	11.73	12.79	3,433,655	-0.01(-0.08%)
Jul 18, 2023	13.77	13.80	12.76	12.80	490,594	-0.99(-7.21%)
Jul 17, 2023	12.16	13.81	12.15	13.79	419,586	+1.55(+12.67%)
Jul 14, 2023	13.69	13.77	12.18	12.24	494,747	-1.45(-10.60%)
Jul 13, 2023	13.49	13.86	13.27	13.69	277,074	+0.21(+1.55%)
Jul 12, 2023	13.37	13.57	13.09	13.48	183,617	+0.39(+2.96%)
Jul 11, 2023	12.72	13.40	12.63	13.10	288,437	+0.54(+4.27%)
Jul 10, 2023	12.30	12.58	12.00	12.56	239,536	+0.18(+1.45%)
Jul 07, 2023	11.11	12.55	11.08	12.38	368,211	+1.19(+10.67%)
Jul 06, 2023	11.16	11.27	10.52	11.19	430,694	-0.11(-0.97%)
Jul 05, 2023	11.60	11.89	11.20	11.30	309,112	-0.31(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.