Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.000 -0.050 (-0.83%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.850 7.960 7.770 7.790 101,566 -0.18(-2.26%)
May 30, 2023 8.180 8.200 7.810 7.970 260,329 -0.13(-1.60%)
May 26, 2023 8.400 8.500 8.100 8.100 177,342 -0.29(-3.46%)
May 25, 2023 8.400 8.580 8.335 8.390 154,497 -0.09(-1.06%)
May 24, 2023 8.710 8.750 8.250 8.480 145,981 -0.31(-3.53%)
May 23, 2023 8.660 9.140 8.630 8.790 204,192 +0.13(+1.50%)
May 22, 2023 8.340 8.670 8.250 8.660 287,522 +0.33(+3.96%)
May 19, 2023 8.670 8.760 8.250 8.330 141,074 -0.27(-3.14%)
May 18, 2023 9.130 9.150 8.300 8.600 286,825 -0.60(-6.52%)
May 17, 2023 9.190 9.280 9.010 9.200 193,332 +0.07(+0.77%)
May 16, 2023 9.390 9.630 9.100 9.130 117,595 -0.26(-2.77%)
May 15, 2023 9.230 9.520 9.100 9.390 271,498 +0.21(+2.29%)
May 12, 2023 9.190 9.330 9.050 9.180 114,672 +0.06(+0.66%)
May 11, 2023 9.100 9.220 9.020 9.120 120,915 -0.07(-0.76%)
May 10, 2023 8.970 9.200 8.770 9.190 226,047 +0.29(+3.26%)
May 09, 2023 8.250 9.130 8.070 8.900 411,493 +1.08(+13.81%)
May 08, 2023 7.780 7.874 7.600 7.820 157,404 +0.15(+1.96%)
May 05, 2023 7.690 7.750 7.550 7.670 186,545 +0.17(+2.27%)
May 04, 2023 7.610 7.660 7.450 7.500 103,221 -0.11(-1.45%)
May 03, 2023 7.780 7.860 7.610 7.610 128,364 -0.23(-2.93%)
May 02, 2023 7.800 7.950 7.710 7.840 96,269 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.