Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.015 -0.095 (-1.55%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.412 7.127 6.265 7.127 25,543 +0.84(+13.37%)
Jun 28, 2012 6.320 6.454 6.219 6.286 8,215 -0.08(-1.19%)
Jun 27, 2012 6.202 6.379 6.185 6.362 11,393 +0.21(+3.42%)
Jun 26, 2012 6.395 6.404 6.093 6.152 23,455 -0.22(-3.43%)
Jun 25, 2012 6.379 6.488 6.160 6.370 38,429 -0.02(-0.26%)
Jun 22, 2012 6.673 6.690 6.253 6.387 516,667 -0.23(-3.43%)
Jun 21, 2012 6.656 6.723 6.320 6.614 20,173 +0.00(+0.00%)
Jun 20, 2012 6.496 7.122 6.471 6.614 70,554 +0.08(+1.29%)
Jun 19, 2012 6.723 6.723 6.269 6.530 29,911 -0.18(-2.75%)
Jun 18, 2012 6.673 6.715 6.253 6.715 25,538 +0.03(+0.38%)
Jun 15, 2012 6.631 6.706 6.463 6.690 23,204 +0.01(+0.13%)
Jun 14, 2012 6.244 6.681 6.169 6.681 12,996 +0.47(+7.58%)
Jun 13, 2012 6.328 6.597 6.118 6.211 15,112 -0.18(-2.76%)
Jun 12, 2012 6.093 6.715 6.034 6.387 13,426 +0.44(+7.34%)
Jun 11, 2012 6.723 6.723 5.925 5.950 21,451 -0.76(-11.39%)
Jun 08, 2012 6.547 6.715 6.354 6.715 5,020 +0.13(+1.91%)
Jun 07, 2012 6.597 6.698 6.043 6.589 12,347 -0.03(-0.51%)
Jun 06, 2012 5.992 6.656 5.992 6.622 11,935 +0.66(+11.14%)
Jun 05, 2012 5.698 6.059 5.572 5.958 15,503 +0.25(+4.42%)
Jun 04, 2012 5.580 5.723 5.547 5.706 21,383 +0.19(+3.51%)
Jun 01, 2012 5.774 5.950 5.505 5.513 14,908 -0.41(-6.95%)
May 31, 2012 5.975 6.009 5.563 5.925 30,478 -0.06(-0.98%)
May 30, 2012 6.118 6.152 5.967 5.984 4,954 -0.20(-3.26%)
May 29, 2012 6.143 6.194 6.093 6.185 5,139 +0.14(+2.36%)
May 25, 2012 6.000 6.185 5.925 6.043 4,119 +0.07(+1.13%)
May 24, 2012 6.211 6.211 5.942 5.975 13,429 -0.30(-4.82%)
May 23, 2012 6.606 6.606 6.009 6.278 14,523 +0.16(+2.61%)
May 22, 2012 6.547 6.547 6.017 6.118 11,049 -0.37(-5.70%)
May 21, 2012 6.135 6.488 6.026 6.488 22,421 +0.24(+3.76%)
May 18, 2012 6.261 6.303 6.043 6.253 22,493 -0.01(-0.13%)
May 17, 2012 6.337 6.639 6.261 6.261 7,035 -0.04(-0.67%)
May 16, 2012 6.564 6.832 6.261 6.303 58,584 -0.30(-4.58%)
May 15, 2012 6.631 7.017 6.572 6.606 11,264 +0.03(+0.51%)
May 14, 2012 6.765 6.992 6.572 6.572 11,897 -0.30(-4.40%)
May 11, 2012 6.908 6.908 6.723 6.875 14,905 -0.13(-1.92%)
May 10, 2012 6.706 7.093 6.580 7.009 9,853 +0.34(+5.17%)
May 09, 2012 6.765 6.950 6.589 6.664 21,577 -0.13(-1.98%)
May 08, 2012 6.723 6.959 6.480 6.799 14,666 +0.09(+1.38%)
May 07, 2012 6.933 7.134 6.513 6.706 25,472 -0.13(-1.85%)
May 04, 2012 7.026 7.227 6.639 6.832 20,117 -0.29(-4.13%)
May 03, 2012 6.959 7.387 6.748 7.127 46,333 +0.43(+6.40%)
May 02, 2012 6.866 7.043 6.547 6.698 34,376 -0.11(-1.60%)
May 01, 2012 6.832 7.227 6.782 6.807 35,234 +0.03(+0.37%)
Apr 30, 2012 7.185 7.223 6.648 6.782 26,882 -0.44(-6.05%)
Apr 27, 2012 7.219 7.219 7.143 7.219 5,290 +0.06(+0.82%)
Apr 26, 2012 7.076 7.219 7.059 7.160 12,405 +0.02(+0.24%)
Apr 25, 2012 7.059 7.227 7.059 7.143 14,675 +0.18(+2.66%)
Apr 24, 2012 6.883 6.959 6.620 6.959 56,611 +0.12(+1.72%)
Apr 23, 2012 7.009 7.034 6.799 6.841 54,471 -0.23(-3.21%)
Apr 20, 2012 7.429 7.429 6.723 7.068 74,810 -0.24(-3.22%)
Apr 19, 2012 7.412 7.438 7.202 7.303 40,618 +0.02(+0.23%)
Apr 18, 2012 7.454 7.671 7.253 7.286 32,301 -0.18(-2.36%)
Apr 17, 2012 7.564 7.614 7.396 7.463 79,736 -0.10(-1.33%)
Apr 16, 2012 7.438 7.656 7.438 7.564 45,024 +0.18(+2.51%)
Apr 13, 2012 7.538 7.580 7.362 7.379 29,776 -0.14(-1.90%)
Apr 12, 2012 7.312 7.564 7.312 7.522 16,452 +0.24(+3.23%)
Apr 11, 2012 7.211 7.505 7.172 7.286 22,415 +0.13(+1.76%)
Apr 10, 2012 7.051 7.396 6.975 7.160 55,424 +0.33(+4.80%)
Apr 09, 2012 7.118 7.211 6.673 6.832 90,442 -0.35(-4.91%)
Apr 05, 2012 7.522 7.538 7.185 7.185 45,047 -0.16(-2.17%)
Apr 04, 2012 7.438 7.606 7.278 7.345 20,222 -0.13(-1.69%)
Apr 03, 2012 7.601 7.631 7.438 7.471 23,165 -0.10(-1.33%)
Apr 02, 2012 7.522 7.648 7.522 7.572 16,676 +0.14(+1.92%)
Mar 30, 2012 7.454 7.530 7.354 7.429 8,167 +0.06(+0.80%)
Mar 29, 2012 7.320 7.564 7.278 7.370 17,999 +0.06(+0.80%)
Mar 28, 2012 7.454 7.480 7.286 7.312 22,173 -0.10(-1.36%)
Mar 27, 2012 7.471 7.496 7.299 7.412 9,344 -0.03(-0.45%)
Mar 26, 2012 7.656 7.656 7.269 7.446 47,546 -0.09(-1.23%)
Mar 23, 2012 7.564 7.564 7.480 7.538 31,483 +0.02(+0.22%)
Mar 22, 2012 7.480 7.538 7.480 7.522 9,439 +0.03(+0.45%)
Mar 21, 2012 7.496 7.512 7.480 7.488 6,523 -0.02(-0.22%)
Mar 20, 2012 7.480 7.522 7.480 7.505 5,583 -0.03(-0.45%)
Mar 19, 2012 7.496 7.555 7.463 7.538 13,892 -0.03(-0.33%)
Mar 16, 2012 7.354 7.572 7.354 7.564 30,406 +0.19(+2.62%)
Mar 15, 2012 7.580 7.656 7.354 7.370 21,759 -0.17(-2.23%)
Mar 14, 2012 7.564 7.572 7.538 7.538 28,407 -0.01(-0.11%)
Mar 13, 2012 7.564 7.589 7.456 7.547 15,816 +0.23(+3.10%)
Mar 12, 2012 7.320 7.471 7.244 7.320 68,958 -0.12(-1.58%)
Mar 09, 2012 7.732 7.732 7.383 7.438 16,584 -0.18(-2.32%)
Mar 08, 2012 7.589 7.664 7.446 7.614 24,166 +0.07(+0.89%)
Mar 07, 2012 7.816 7.816 7.362 7.547 52,735 -0.46(-5.77%)
Mar 06, 2012 8.001 8.278 8.001 8.009 7,916 +0.01(+0.10%)
Mar 05, 2012 7.833 8.765 7.824 8.001 10,054 +0.02(+0.21%)
Mar 02, 2012 8.278 8.303 7.975 7.984 26,145 -0.28(-3.36%)
Mar 01, 2012 8.597 8.891 8.261 8.261 9,239 -0.23(-2.67%)
Feb 29, 2012 9.118 9.126 8.488 8.488 12,006 -0.61(-6.74%)
Feb 28, 2012 9.034 9.160 9.034 9.102 11,730 +0.11(+1.22%)
Feb 27, 2012 8.967 9.068 8.967 8.992 7,543 +0.05(+0.56%)
Feb 24, 2012 8.950 9.009 8.891 8.942 12,599 +0.02(+0.19%)
Feb 23, 2012 8.833 8.992 8.761 8.925 24,346 +0.08(+0.95%)
Feb 22, 2012 9.236 9.236 8.522 8.841 14,213 +0.26(+3.04%)
Feb 21, 2012 8.530 8.623 8.505 8.581 13,040 +0.05(+0.59%)
Feb 17, 2012 8.530 8.530 8.421 8.530 28,795 +0.04(+0.50%)
Feb 16, 2012 8.488 8.530 8.480 8.488 11,194 +0.02(+0.20%)
Feb 15, 2012 8.446 8.471 8.412 8.471 38,762 +0.06(+0.70%)
Feb 14, 2012 8.480 8.488 8.404 8.412 2,781 -0.08(-0.89%)
Feb 13, 2012 8.496 8.505 8.404 8.488 10,143 +0.08(+0.90%)
Feb 10, 2012 8.438 8.446 8.396 8.412 15,709 -0.06(-0.69%)
Feb 09, 2012 8.480 8.530 8.412 8.471 4,571 +0.01(+0.10%)
Feb 08, 2012 8.471 8.471 8.412 8.463 6,651 +0.02(+0.20%)
Feb 07, 2012 8.513 8.513 8.295 8.446 53,977 -0.01(-0.10%)
Feb 06, 2012 8.505 8.505 8.397 8.454 20,944 -0.03(-0.40%)
Feb 03, 2012 8.530 8.623 8.488 8.488 20,474 +0.04(+0.50%)
Feb 02, 2012 8.387 8.446 8.387 8.446 6,964 +0.04(+0.45%)
Feb 01, 2012 8.379 8.471 8.253 8.408 18,154 -0.01(-0.15%)
Jan 31, 2012 8.488 8.488 8.286 8.421 11,813 +0.04(+0.50%)
Jan 30, 2012 8.404 8.446 8.328 8.379 41,130 -0.05(-0.60%)
Jan 27, 2012 8.429 8.429 8.236 8.429 13,059 -0.06(-0.69%)
Jan 26, 2012 8.572 8.572 8.286 8.488 5,667 -0.08(-0.88%)
Jan 25, 2012 8.564 8.572 8.429 8.564 2,573 +0.03(+0.30%)
Jan 24, 2012 8.387 8.539 8.152 8.539 10,195 +0.13(+1.60%)
Jan 23, 2012 8.362 8.438 8.320 8.404 14,522 +0.03(+0.30%)
Jan 20, 2012 8.345 8.379 8.202 8.379 2,989 +0.03(+0.40%)
Jan 19, 2012 8.312 8.354 8.291 8.345 3,661 +0.09(+1.12%)
Jan 18, 2012 8.144 8.270 8.110 8.253 3,611 +0.24(+2.94%)
Jan 17, 2012 8.244 8.278 7.875 8.017 25,179 -0.28(-3.34%)
Jan 13, 2012 8.118 8.328 8.118 8.295 21,135 +0.07(+0.82%)
Jan 12, 2012 8.467 8.467 8.135 8.228 17,803 -0.14(-1.71%)
Jan 11, 2012 8.370 8.370 8.278 8.370 15,274 -0.03(-0.30%)
Jan 10, 2012 8.404 8.404 8.236 8.396 11,424 +0.08(+1.01%)
Jan 09, 2012 8.446 8.446 8.236 8.312 17,772 -0.06(-0.70%)
Jan 06, 2012 8.328 8.404 8.236 8.370 44,455 -0.03(-0.40%)
Jan 05, 2012 8.564 8.564 8.320 8.404 15,957 -0.19(-2.25%)
Jan 04, 2012 8.707 8.841 8.496 8.597 6,375 +0.25(+3.02%)
Dec 30, 2011 8.320 8.345 8.320 8.345 16,556 -0.04(-0.50%)
Dec 29, 2011 8.328 8.480 8.320 8.387 18,115 +0.07(+0.81%)
Dec 28, 2011 8.555 8.555 8.320 8.320 20,504 -0.05(-0.60%)
Dec 27, 2011 8.438 8.463 8.345 8.370 7,273 -0.05(-0.60%)
Dec 23, 2011 8.681 8.690 8.328 8.421 11,802 +0.02(+0.20%)
Dec 21, 2011 8.656 8.747 8.320 8.404 29,313 -0.39(-4.49%)
Dec 20, 2011 8.540 8.799 8.463 8.799 15,458 +0.48(+5.76%)
Dec 19, 2011 8.597 8.606 8.320 8.320 17,716 -0.21(-2.46%)
Dec 16, 2011 8.480 8.547 8.320 8.530 60,123 +0.13(+1.50%)
Dec 15, 2011 8.202 8.496 8.202 8.404 7,533 +0.05(+0.60%)
Dec 14, 2011 8.194 8.379 8.026 8.354 25,748 +0.16(+1.95%)
Dec 13, 2011 8.320 8.379 8.194 8.194 14,265 -0.03(-0.31%)
Dec 12, 2011 8.501 8.501 8.194 8.219 17,259 -0.34(-3.93%)
Dec 09, 2011 8.253 8.606 8.253 8.555 26,483 +0.36(+4.41%)
Dec 08, 2011 8.261 8.278 8.186 8.194 12,866 -0.12(-1.42%)
Dec 07, 2011 8.362 8.387 8.194 8.312 37,365 -0.03(-0.30%)
Dec 06, 2011 8.320 8.362 8.194 8.337 43,362 +0.06(+0.71%)
Dec 05, 2011 8.286 8.286 8.026 8.278 58,292 +0.25(+3.14%)
Dec 02, 2011 8.152 8.152 8.001 8.026 5,329 +0.00(+0.00%)
Dec 01, 2011 8.152 8.228 8.026 8.026 6,338 -0.24(-2.85%)
Nov 30, 2011 8.101 8.261 7.907 8.261 72,722 +0.26(+3.26%)
Nov 29, 2011 8.194 8.194 7.883 8.001 17,308 -0.10(-1.24%)
Nov 28, 2011 8.059 8.152 7.933 8.101 31,633 +0.33(+4.22%)
Nov 25, 2011 7.749 7.774 7.749 7.774 2,416 +0.00(+0.00%)
Nov 23, 2011 7.807 7.883 7.774 7.774 15,034 +0.00(+0.00%)
Nov 22, 2011 7.774 7.871 7.757 7.774 10,098 +0.05(+0.65%)
Nov 21, 2011 7.774 7.815 7.716 7.723 7,125 -0.06(-0.76%)
Nov 18, 2011 7.757 7.900 7.757 7.782 8,959 -0.05(-0.64%)
Nov 17, 2011 7.656 7.949 7.656 7.833 65,076 +0.06(+0.76%)
Nov 16, 2011 7.791 8.480 7.740 7.774 48,908 -0.72(-8.51%)
Nov 15, 2011 8.337 8.522 8.244 8.496 6,087 +0.17(+2.02%)
Nov 14, 2011 8.454 8.463 8.228 8.328 8,343 -0.14(-1.69%)
Nov 11, 2011 8.354 8.665 8.261 8.471 10,882 +0.49(+6.11%)
Nov 10, 2011 8.118 8.160 7.849 7.984 8,832 -0.07(-0.84%)
Nov 09, 2011 8.278 8.345 7.950 8.051 11,399 -0.30(-3.62%)
Nov 08, 2011 8.303 8.404 7.564 8.354 18,048 +0.13(+1.64%)
Nov 07, 2011 8.253 8.354 8.034 8.219 3,669 +0.03(+0.31%)
Nov 04, 2011 8.303 8.303 7.875 8.194 3,476 -0.16(-1.91%)
Nov 03, 2011 7.942 8.354 7.933 8.354 8,102 +0.41(+5.19%)
Nov 02, 2011 7.900 8.101 7.860 7.942 9,143 +0.22(+2.83%)
Nov 01, 2011 7.883 8.085 7.606 7.723 8,865 -0.26(-3.26%)
Oct 31, 2011 8.026 8.782 7.984 7.984 9,301 -0.09(-1.14%)
Oct 28, 2011 8.034 8.101 8.002 8.076 10,380 +0.01(+0.10%)
Oct 27, 2011 7.984 8.188 7.614 8.068 33,918 +0.29(+3.67%)
Oct 26, 2011 7.774 7.782 7.690 7.782 4,885 +0.19(+2.55%)
Oct 25, 2011 7.858 7.858 7.505 7.589 8,489 -0.24(-3.01%)
Oct 24, 2011 7.673 7.942 7.648 7.824 7,903 +0.09(+1.20%)
Oct 21, 2011 7.664 7.774 7.656 7.732 8,279 +0.25(+3.37%)
Oct 20, 2011 7.597 7.597 7.480 7.480 2,986 -0.08(-1.11%)
Oct 19, 2011 7.782 7.933 7.564 7.564 6,192 -0.24(-3.12%)
Oct 18, 2011 7.580 7.824 7.580 7.807 7,292 +0.36(+4.85%)
Oct 17, 2011 7.749 7.749 7.412 7.446 8,589 -0.33(-4.22%)
Oct 14, 2011 7.740 7.774 7.690 7.774 6,906 +0.07(+0.87%)
Oct 13, 2011 7.589 7.757 7.396 7.707 9,038 +0.07(+0.88%)
Oct 12, 2011 7.572 7.757 7.564 7.639 6,793 +0.08(+1.00%)
Oct 11, 2011 7.572 7.681 7.522 7.564 13,430 -0.22(-2.81%)
Oct 10, 2011 7.732 7.984 7.614 7.782 30,954 -0.01(-0.11%)
Oct 07, 2011 7.757 7.967 7.698 7.791 6,715 -0.18(-2.32%)
Oct 06, 2011 7.606 7.984 7.530 7.975 24,596 +0.34(+4.40%)
Oct 05, 2011 7.589 7.732 7.562 7.639 10,174 +0.13(+1.68%)
Oct 04, 2011 7.001 7.732 7.001 7.513 32,618 +0.33(+4.56%)
Oct 03, 2011 7.152 7.227 7.059 7.185 32,971 -0.01(-0.12%)
Sep 30, 2011 7.185 7.211 7.185 7.194 41,165 +0.01(+0.12%)
Sep 29, 2011 7.295 7.639 7.185 7.185 5,397 +0.00(+0.00%)
Sep 28, 2011 7.185 7.227 7.185 7.185 30,211 -0.03(-0.35%)
Sep 27, 2011 7.227 7.227 7.143 7.211 28,521 +0.04(+0.59%)
Sep 26, 2011 7.143 7.169 7.059 7.169 43,274 +0.03(+0.35%)
Sep 23, 2011 7.152 7.303 6.858 7.143 35,392 +0.00(+0.00%)
Sep 22, 2011 7.101 7.496 7.101 7.143 29,027 +0.02(+0.24%)
Sep 21, 2011 7.194 7.194 7.118 7.127 23,018 -0.02(-0.24%)
Sep 20, 2011 7.185 7.227 7.101 7.143 23,117 +0.04(+0.59%)
Sep 19, 2011 7.143 7.152 7.101 7.101 16,525 -0.04(-0.59%)
Sep 16, 2011 7.286 7.286 7.127 7.143 71,420 -0.04(-0.58%)
Sep 15, 2011 7.269 7.328 7.110 7.185 23,485 -0.10(-1.38%)
Sep 14, 2011 7.227 7.354 7.143 7.286 7,915 +0.13(+1.88%)
Sep 13, 2011 7.160 7.740 7.101 7.152 16,350 -0.02(-0.23%)
Sep 12, 2011 7.177 7.286 7.059 7.169 28,619 -0.06(-0.81%)
Sep 09, 2011 7.446 7.707 7.118 7.227 14,251 -0.19(-2.60%)
Sep 08, 2011 7.211 7.564 7.211 7.421 14,100 +0.16(+2.20%)
Sep 07, 2011 7.127 7.269 6.850 7.261 36,192 +0.33(+4.73%)
Sep 06, 2011 7.160 7.160 6.900 6.933 26,532 -0.20(-2.83%)
Sep 02, 2011 6.967 7.261 6.900 7.135 35,938 +0.13(+1.80%)
Sep 01, 2011 7.185 7.345 7.009 7.009 17,403 -0.18(-2.46%)
Aug 31, 2011 7.354 7.564 7.169 7.185 5,661 -0.16(-2.17%)
Aug 30, 2011 7.194 7.345 7.068 7.345 28,845 +0.06(+0.81%)
Aug 29, 2011 7.227 7.312 7.017 7.286 14,949 +0.08(+1.05%)
Aug 26, 2011 7.127 7.253 7.127 7.211 5,111 +0.08(+1.18%)
Aug 25, 2011 7.320 7.320 7.127 7.127 10,887 -0.18(-2.53%)
Aug 24, 2011 7.312 7.354 7.110 7.312 5,591 +0.03(+0.35%)
Aug 23, 2011 7.269 7.295 7.101 7.286 9,111 +0.04(+0.58%)
Aug 22, 2011 7.269 7.320 7.118 7.244 16,663 +0.12(+1.65%)
Aug 19, 2011 7.059 7.397 7.059 7.127 12,872 +0.03(+0.47%)
Aug 18, 2011 7.236 7.362 6.992 7.093 12,023 -0.23(-3.10%)
Aug 17, 2011 7.362 7.555 7.236 7.320 9,728 -0.26(-3.44%)
Aug 16, 2011 7.908 7.908 7.564 7.580 18,184 -0.40(-5.05%)
Aug 15, 2011 7.160 7.984 7.160 7.984 35,430 +0.84(+11.76%)
Aug 12, 2011 7.093 7.143 6.975 7.143 24,106 +0.07(+0.95%)
Aug 11, 2011 6.942 7.211 6.866 7.076 44,774 +0.04(+0.60%)
Aug 10, 2011 7.152 7.513 6.732 7.034 146,116 -1.32(-15.79%)
Aug 09, 2011 8.076 8.362 7.984 8.354 22,429 +0.37(+4.63%)
Aug 08, 2011 8.581 8.614 7.984 7.984 22,859 -0.01(-0.11%)
Aug 05, 2011 7.992 8.110 7.967 7.992 9,408 +0.01(+0.11%)
Aug 04, 2011 7.984 8.110 7.984 7.984 41,689 -0.29(-3.55%)
Aug 03, 2011 8.177 8.387 8.085 8.278 7,157 +0.15(+1.86%)
Aug 02, 2011 8.244 8.496 8.039 8.127 17,549 -0.10(-1.23%)
Aug 01, 2011 8.673 8.673 8.093 8.228 16,519 -0.36(-4.21%)
Jul 29, 2011 8.194 8.589 8.194 8.589 18,574 +0.52(+6.46%)
Jul 28, 2011 8.026 8.160 7.992 8.068 8,548 +0.08(+1.05%)
Jul 27, 2011 8.034 8.111 7.984 7.984 14,909 -0.10(-1.25%)
Jul 26, 2011 8.059 8.110 8.034 8.085 2,535 -0.03(-0.31%)
Jul 25, 2011 8.051 8.152 8.051 8.110 6,230 +0.02(+0.21%)
Jul 22, 2011 8.085 8.093 8.018 8.093 3,593 +0.04(+0.52%)
Jul 21, 2011 8.051 8.120 7.984 8.051 18,191 -0.01(-0.10%)
Jul 20, 2011 8.127 8.160 7.984 8.059 25,632 -0.06(-0.72%)
Jul 19, 2011 8.017 8.127 7.984 8.118 58,027 +0.08(+0.94%)
Jul 18, 2011 8.034 8.177 7.984 8.043 45,962 +0.01(+0.10%)
Jul 15, 2011 8.059 8.101 7.942 8.034 128,153 +0.03(+0.31%)
Jul 14, 2011 8.236 8.253 8.009 8.009 10,954 -0.25(-3.05%)
Jul 13, 2011 8.530 8.530 8.194 8.261 58,473 +0.07(+0.82%)
Jul 12, 2011 8.354 8.354 8.177 8.194 8,568 -0.14(-1.71%)
Jul 11, 2011 8.454 8.463 8.303 8.337 10,549 -0.15(-1.78%)
Jul 08, 2011 8.446 8.530 8.404 8.488 9,607 +0.00(+0.00%)
Jul 07, 2011 8.354 8.488 8.244 8.488 29,009 +0.18(+2.23%)
Jul 06, 2011 8.244 8.362 8.093 8.303 9,883 +0.01(+0.10%)
Jul 05, 2011 8.278 8.387 8.194 8.295 13,303 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.