Indicators

Hallador Energy Company (NQ: HNRG )

5.170 +0.050 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.710	9.230	8.695	9.220	158,343	+0.49(+5.61%)
Jul 28, 2023	8.720	8.780	8.580	8.730	88,003	+0.03(+0.34%)
Jul 27, 2023	8.980	8.980	8.610	8.700	152,238	-0.25(-2.79%)
Jul 26, 2023	9.070	9.290	8.920	8.950	114,474	-0.09(-1.00%)
Jul 25, 2023	8.980	9.325	8.980	9.040	207,293	-0.05(-0.55%)
Jul 24, 2023	9.020	9.290	9.010	9.090	105,413	+0.10(+1.11%)
Jul 21, 2023	9.020	9.040	8.840	8.990	92,525	+0.03(+0.33%)
Jul 20, 2023	8.630	8.990	8.630	8.960	130,328	+0.30(+3.46%)
Jul 19, 2023	8.440	8.680	8.440	8.660	129,513	+0.23(+2.73%)
Jul 18, 2023	8.370	8.760	8.310	8.430	208,091	+0.07(+0.84%)
Jul 17, 2023	8.670	8.770	8.350	8.360	193,847	-0.35(-4.02%)
Jul 14, 2023	9.040	9.070	8.690	8.710	238,570	-0.30(-3.33%)
Jul 13, 2023	8.990	9.130	8.840	9.010	113,119	+0.02(+0.22%)
Jul 12, 2023	9.400	9.500	8.970	8.990	137,578	-0.25(-2.71%)
Jul 11, 2023	8.930	9.250	8.910	9.240	126,994	+0.28(+3.12%)
Jul 10, 2023	8.850	9.059	8.810	8.960	139,677	+0.15(+1.70%)
Jul 07, 2023	8.560	8.890	8.550	8.810	258,303	+0.27(+3.16%)
Jul 06, 2023	9.030	9.190	8.400	8.540	195,609	-0.51(-5.64%)
Jul 05, 2023	9.310	9.555	9.050	9.050	208,940	-0.26(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.