Indicators

Hallador Energy Company (NQ: HNRG )

5.100 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.300	9.100	8.290	8.840	189,954	+0.55(+6.63%)
Jan 30, 2023	8.020	8.440	7.970	8.290	282,011	+0.13(+1.59%)
Jan 27, 2023	8.480	8.580	8.110	8.160	198,729	-0.34(-4.00%)
Jan 26, 2023	8.690	8.780	8.270	8.500	195,478	-0.14(-1.62%)
Jan 25, 2023	9.020	9.020	8.640	8.640	112,199	-0.40(-4.42%)
Jan 24, 2023	8.960	9.090	8.820	9.040	75,926	+0.05(+0.56%)
Jan 23, 2023	9.220	9.275	8.920	8.990	189,070	-0.23(-2.49%)
Jan 20, 2023	9.220	9.316	8.930	9.220	164,992	+0.03(+0.33%)
Jan 19, 2023	9.310	9.555	8.995	9.190	197,985	-0.19(-2.03%)
Jan 18, 2023	9.980	10.30	9.350	9.380	198,696	-0.52(-5.25%)
Jan 17, 2023	9.210	10.09	8.900	9.900	305,113	+0.17(+1.75%)
Jan 13, 2023	9.620	9.795	9.560	9.730	97,450	+0.04(+0.41%)
Jan 12, 2023	9.830	9.890	9.520	9.690	118,866	-0.09(-0.92%)
Jan 11, 2023	9.740	9.910	9.530	9.780	162,724	+0.03(+0.31%)
Jan 10, 2023	9.910	10.00	9.560	9.750	143,662	-0.13(-1.32%)
Jan 09, 2023	9.700	10.11	9.700	9.880	190,052	+0.27(+2.81%)
Jan 06, 2023	9.200	9.780	9.114	9.610	178,138	+0.60(+6.66%)
Jan 05, 2023	8.690	9.140	8.500	9.010	200,053	+0.17(+1.92%)
Jan 04, 2023	8.940	9.120	8.780	8.840	172,889	-0.26(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.