Indicators

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.313	6.605	6.185	6.304	72,549	-0.03(-0.43%)
Jul 28, 2017	6.624	6.715	6.294	6.331	87,876	-0.35(-5.21%)
Jul 27, 2017	6.706	6.770	6.596	6.679	55,621	+0.01(+0.14%)
Jul 26, 2017	6.861	7.006	6.642	6.669	79,612	-0.18(-2.66%)
Jul 25, 2017	6.615	6.952	6.615	6.851	89,643	+0.28(+4.29%)
Jul 24, 2017	6.706	6.760	6.506	6.569	64,731	-0.11(-1.63%)
Jul 21, 2017	7.024	7.024	6.624	6.679	97,119	-0.22(-3.17%)
Jul 20, 2017	6.933	7.033	6.851	6.897	52,791	-0.01(-0.13%)
Jul 19, 2017	6.833	6.979	6.779	6.906	48,684	+0.05(+0.80%)
Jul 18, 2017	7.088	7.127	6.817	6.851	56,478	-0.22(-3.09%)
Jul 17, 2017	7.179	7.234	6.925	7.070	78,509	-0.10(-1.40%)
Jul 14, 2017	7.252	7.329	7.124	7.170	65,975	-0.10(-1.38%)
Jul 13, 2017	7.534	7.552	7.252	7.270	129,300	-0.27(-3.62%)
Jul 12, 2017	7.598	7.598	7.479	7.543	85,430	+0.02(+0.24%)
Jul 11, 2017	7.425	7.543	7.124	7.525	140,580	+0.09(+1.22%)
Jul 10, 2017	7.634	7.634	7.325	7.434	123,787	-0.15(-2.04%)
Jul 07, 2017	7.170	7.616	7.170	7.588	61,979	+0.14(+1.83%)
Jul 06, 2017	7.297	7.561	7.052	7.452	87,078	+0.17(+2.37%)
Jul 05, 2017	7.461	7.461	7.152	7.279	105,868	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.