Indicators

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.194	8.589	8.194	8.589	18,574	+0.52(+6.46%)
Jul 28, 2011	8.026	8.160	7.992	8.068	8,548	+0.08(+1.05%)
Jul 27, 2011	8.034	8.111	7.984	7.984	14,909	-0.10(-1.25%)
Jul 26, 2011	8.059	8.110	8.034	8.085	2,535	-0.03(-0.31%)
Jul 25, 2011	8.051	8.152	8.051	8.110	6,230	+0.02(+0.21%)
Jul 22, 2011	8.085	8.093	8.018	8.093	3,593	+0.04(+0.52%)
Jul 21, 2011	8.051	8.120	7.984	8.051	18,191	-0.01(-0.10%)
Jul 20, 2011	8.127	8.160	7.984	8.059	25,632	-0.06(-0.72%)
Jul 19, 2011	8.017	8.127	7.984	8.118	58,027	+0.08(+0.94%)
Jul 18, 2011	8.034	8.177	7.984	8.043	45,962	+0.01(+0.10%)
Jul 15, 2011	8.059	8.101	7.942	8.034	128,153	+0.03(+0.31%)
Jul 14, 2011	8.236	8.253	8.009	8.009	10,954	-0.25(-3.05%)
Jul 13, 2011	8.530	8.530	8.194	8.261	58,473	+0.07(+0.82%)
Jul 12, 2011	8.354	8.354	8.177	8.194	8,568	-0.14(-1.71%)
Jul 11, 2011	8.454	8.463	8.303	8.337	10,549	-0.15(-1.78%)
Jul 08, 2011	8.446	8.530	8.404	8.488	9,607	+0.00(+0.00%)
Jul 07, 2011	8.354	8.488	8.244	8.488	29,009	+0.18(+2.23%)
Jul 06, 2011	8.244	8.362	8.093	8.303	9,883	+0.01(+0.10%)
Jul 05, 2011	8.278	8.387	8.194	8.295	13,303	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.