Indicators

Hallador Energy Company (NQ: HNRG )

5.100 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.301	5.522	5.282	5.397	473,571	+0.05(+0.90%)
Jun 27, 2019	5.129	5.349	5.129	5.349	78,920	+0.19(+3.72%)
Jun 26, 2019	5.148	5.378	5.129	5.158	91,952	+0.03(+0.56%)
Jun 25, 2019	5.148	5.301	5.129	5.129	60,895	-0.08(-1.47%)
Jun 24, 2019	5.321	5.321	5.138	5.206	90,309	-0.11(-1.99%)
Jun 21, 2019	5.321	5.407	5.282	5.311	45,479	-0.04(-0.72%)
Jun 20, 2019	5.455	5.512	5.311	5.349	47,461	-0.07(-1.24%)
Jun 19, 2019	5.426	5.455	5.388	5.417	27,487	-0.04(-0.70%)
Jun 18, 2019	5.340	5.474	5.283	5.455	34,635	+0.15(+2.89%)
Jun 17, 2019	5.282	5.340	5.254	5.301	36,305	-0.02(-0.36%)
Jun 14, 2019	5.388	5.407	5.225	5.321	38,699	-0.07(-1.25%)
Jun 13, 2019	5.417	5.455	5.364	5.388	42,866	+0.01(+0.18%)
Jun 12, 2019	5.369	5.417	5.244	5.378	41,472	-0.03(-0.53%)
Jun 11, 2019	5.378	5.417	5.234	5.407	53,229	+0.07(+1.26%)
Jun 10, 2019	5.445	5.474	5.292	5.340	42,688	-0.09(-1.59%)
Jun 07, 2019	5.426	5.474	5.330	5.426	55,389	-0.04(-0.70%)
Jun 06, 2019	5.244	5.493	5.225	5.464	80,684	+0.18(+3.45%)
Jun 05, 2019	5.417	5.417	5.186	5.282	97,019	-0.18(-3.33%)
Jun 04, 2019	5.330	5.474	5.263	5.464	41,105	+0.19(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.