Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 +0.020 (+0.33%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.420 3.550 3.370 3.500 147,618 +0.08(+2.34%)
Mar 30, 2022 3.430 3.540 3.400 3.420 208,298 -0.02(-0.58%)
Mar 29, 2022 3.620 3.620 3.314 3.440 484,265 -0.48(-12.24%)
Mar 28, 2022 4.070 4.070 3.840 3.920 227,922 -0.15(-3.69%)
Mar 25, 2022 3.960 4.090 3.843 4.070 337,592 +0.08(+2.01%)
Mar 24, 2022 4.100 4.120 3.895 3.990 188,825 -0.03(-0.75%)
Mar 23, 2022 3.810 4.080 3.781 4.020 224,091 +0.25(+6.63%)
Mar 22, 2022 3.770 3.840 3.658 3.770 246,036 +0.03(+0.80%)
Mar 21, 2022 3.600 3.870 3.600 3.740 211,185 +0.09(+2.47%)
Mar 18, 2022 3.730 3.730 3.520 3.650 304,175 -0.03(-0.82%)
Mar 17, 2022 3.520 3.720 3.510 3.680 125,422 +0.19(+5.44%)
Mar 16, 2022 3.470 3.580 3.415 3.490 124,675 +0.00(+0.00%)
Mar 15, 2022 3.420 3.520 3.330 3.490 136,444 +0.08(+2.35%)
Mar 14, 2022 3.860 3.870 3.400 3.410 384,576 -0.47(-12.11%)
Mar 11, 2022 4.120 4.140 3.870 3.880 200,298 -0.26(-6.28%)
Mar 10, 2022 3.890 4.150 3.890 4.140 329,631 +0.26(+6.70%)
Mar 09, 2022 3.900 3.930 3.710 3.880 205,100 -0.04(-1.02%)
Mar 08, 2022 3.660 4.080 3.645 3.920 404,489 +0.31(+8.59%)
Mar 07, 2022 4.170 4.290 3.250 3.610 922,205 -0.55(-13.22%)
Mar 04, 2022 4.140 4.430 4.090 4.160 750,664 -0.01(-0.24%)
Mar 03, 2022 4.050 4.180 3.870 4.170 574,800 +0.18(+4.51%)
Mar 02, 2022 3.750 4.059 3.750 3.990 405,925 +0.32(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.