Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.100 +0.260 (+4.45%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.198 5.386 5.044 5.329 161,704 +0.19(+3.75%)
Oct 29, 2015 5.451 5.465 5.031 5.136 258,896 -0.32(-5.78%)
Oct 28, 2015 5.373 5.565 5.250 5.451 165,552 +0.15(+2.81%)
Oct 27, 2015 5.285 5.472 5.216 5.303 141,828 +0.00(+0.00%)
Oct 26, 2015 5.468 5.468 5.268 5.303 89,609 -0.15(-2.71%)
Oct 23, 2015 5.529 5.563 5.407 5.450 115,233 -0.10(-1.88%)
Oct 22, 2015 5.590 5.746 5.463 5.555 114,545 -0.07(-1.24%)
Oct 21, 2015 5.520 5.650 5.368 5.624 135,201 +0.10(+1.73%)
Oct 20, 2015 5.590 5.737 5.520 5.529 64,466 -0.06(-1.09%)
Oct 19, 2015 5.685 5.959 5.450 5.590 156,260 -0.14(-2.43%)
Oct 16, 2015 6.242 6.242 5.650 5.729 133,389 -0.47(-7.57%)
Oct 15, 2015 6.033 6.302 5.955 6.198 105,790 +0.17(+2.89%)
Oct 14, 2015 6.459 6.494 6.007 6.024 64,572 -0.46(-7.10%)
Oct 13, 2015 6.163 6.485 6.068 6.485 148,343 +0.31(+5.07%)
Oct 12, 2015 6.824 6.824 6.085 6.172 73,291 -0.68(-9.90%)
Oct 09, 2015 6.754 6.902 6.615 6.850 104,207 +0.10(+1.55%)
Oct 08, 2015 6.659 6.867 6.424 6.746 69,709 +0.04(+0.65%)
Oct 07, 2015 6.711 6.780 6.424 6.702 77,134 +0.03(+0.52%)
Oct 06, 2015 6.520 6.772 6.415 6.667 115,153 +0.15(+2.27%)
Oct 05, 2015 6.233 6.537 6.146 6.520 98,765 +0.37(+6.08%)
Oct 02, 2015 5.885 6.302 5.850 6.146 205,651 +0.25(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.