Indicators

Hallador Energy Company (NQ: HNRG )

5.840 -0.200 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.488	8.488	8.286	8.421	11,813	+0.04(+0.50%)
Jan 30, 2012	8.404	8.446	8.328	8.379	41,130	-0.05(-0.60%)
Jan 27, 2012	8.429	8.429	8.236	8.429	13,059	-0.06(-0.69%)
Jan 26, 2012	8.572	8.572	8.286	8.488	5,667	-0.08(-0.88%)
Jan 25, 2012	8.564	8.572	8.429	8.564	2,573	+0.03(+0.30%)
Jan 24, 2012	8.387	8.539	8.152	8.539	10,195	+0.13(+1.60%)
Jan 23, 2012	8.362	8.438	8.320	8.404	14,522	+0.03(+0.30%)
Jan 20, 2012	8.345	8.379	8.202	8.379	2,989	+0.03(+0.40%)
Jan 19, 2012	8.312	8.354	8.291	8.345	3,661	+0.09(+1.12%)
Jan 18, 2012	8.144	8.270	8.110	8.253	3,611	+0.24(+2.94%)
Jan 17, 2012	8.244	8.278	7.875	8.017	25,179	-0.28(-3.34%)
Jan 13, 2012	8.118	8.328	8.118	8.295	21,135	+0.07(+0.82%)
Jan 12, 2012	8.467	8.467	8.135	8.228	17,803	-0.14(-1.71%)
Jan 11, 2012	8.370	8.370	8.278	8.370	15,274	-0.03(-0.30%)
Jan 10, 2012	8.404	8.404	8.236	8.396	11,424	+0.08(+1.01%)
Jan 09, 2012	8.446	8.446	8.236	8.312	17,772	-0.06(-0.70%)
Jan 06, 2012	8.328	8.404	8.236	8.370	44,455	-0.03(-0.40%)
Jan 05, 2012	8.564	8.564	8.320	8.404	15,957	-0.19(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.