Indicators

Hashicorp Inc Cl A (NQ: HCP )

32.59 -0.23 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.44	30.05	29.44	29.61	1,296,738	+0.35(+1.20%)
Jul 28, 2023	29.20	29.70	29.05	29.26	1,902,120	+0.75(+2.63%)
Jul 27, 2023	29.53	29.64	28.40	28.51	1,107,734	-0.49(-1.69%)
Jul 26, 2023	28.28	29.23	27.71	29.00	2,056,208	+0.43(+1.51%)
Jul 25, 2023	28.10	28.85	27.92	28.57	1,183,364	+0.69(+2.47%)
Jul 24, 2023	27.81	27.93	27.09	27.88	1,460,177	+0.12(+0.43%)
Jul 21, 2023	28.03	28.38	27.42	27.76	1,982,492	-0.02(-0.07%)
Jul 20, 2023	28.86	28.97	27.63	27.78	2,222,983	-1.53(-5.22%)
Jul 19, 2023	29.63	29.91	28.75	29.31	1,658,398	-0.01(-0.03%)
Jul 18, 2023	28.99	29.64	28.67	29.32	2,068,577	+0.49(+1.70%)
Jul 17, 2023	27.90	29.00	27.72	28.83	1,799,302	+1.05(+3.78%)
Jul 14, 2023	28.71	29.03	27.65	27.78	2,092,844	-0.83(-2.90%)
Jul 13, 2023	28.96	29.32	28.26	28.61	2,375,597	+0.09(+0.32%)
Jul 12, 2023	28.00	28.65	27.07	28.52	2,948,885	+0.91(+3.30%)
Jul 11, 2023	26.60	27.90	26.60	27.61	1,953,276	+1.26(+4.78%)
Jul 10, 2023	25.30	26.46	25.11	26.35	1,409,619	+0.88(+3.46%)
Jul 07, 2023	25.37	25.94	25.18	25.47	2,234,730	+0.14(+0.55%)
Jul 06, 2023	25.80	25.86	24.90	25.33	2,173,322	-1.04(-3.94%)
Jul 05, 2023	26.01	26.63	25.82	26.37	1,483,380	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.