Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 780.00 796.00 732.00 768.00 331 -28.00(-3.52%)
May 30, 2023 808.00 808.00 776.00 796.00 149 +0.00(+0.00%)
May 26, 2023 800.00 836.00 776.00 796.00 173 -8.00(-1.00%)
May 25, 2023 856.00 869.36 804.00 804.00 88 -56.00(-6.51%)
May 24, 2023 856.00 876.00 836.00 860.00 73 -12.00(-1.38%)
May 23, 2023 840.00 911.96 816.00 872.00 250 +4.00(+0.46%)
May 22, 2023 816.00 872.00 800.00 868.00 209 +48.00(+5.85%)
May 19, 2023 816.00 820.00 792.04 820.00 85 +0.00(+0.00%)
May 18, 2023 812.00 821.08 788.00 820.00 122 +28.00(+3.54%)
May 17, 2023 820.00 833.28 788.00 792.00 235 -38.00(-4.58%)
May 16, 2023 848.00 864.00 820.00 830.00 164 -34.00(-3.94%)
May 15, 2023 840.00 868.00 840.00 864.00 79 +20.00(+2.37%)
May 12, 2023 876.00 896.00 832.52 844.00 115 -36.00(-4.09%)
May 11, 2023 840.00 911.96 832.00 880.00 320 +44.00(+5.26%)
May 10, 2023 856.00 891.96 836.00 836.00 211 -16.00(-1.88%)
May 09, 2023 880.00 920.00 836.00 852.00 761 -92.00(-9.75%)
May 08, 2023 888.00 952.00 860.00 944.00 2,414 +84.00(+9.77%)
May 05, 2023 796.00 888.00 768.04 860.00 684 +100.00(+13.16%)
May 04, 2023 776.00 816.00 740.00 760.00 290 -32.00(-4.04%)
May 03, 2023 808.00 825.28 776.00 792.00 283 -28.00(-3.41%)
May 02, 2023 776.00 839.96 751.60 820.00 203 +44.00(+5.67%)
May 01, 2023 764.00 816.00 724.00 776.00 214 -8.00(-1.02%)
Apr 28, 2023 828.00 831.04 740.00 784.00 336 -32.00(-3.92%)
Apr 27, 2023 764.00 836.00 764.00 816.00 224 +52.00(+6.81%)
Apr 26, 2023 760.00 788.00 752.00 764.00 172 +0.00(+0.00%)
Apr 25, 2023 772.00 793.56 740.00 764.00 233 -8.00(-1.04%)
Apr 24, 2023 816.00 819.92 760.00 772.00 311 -36.00(-4.46%)
Apr 21, 2023 844.00 854.92 804.00 808.00 229 -32.00(-3.81%)
Apr 20, 2023 944.00 960.00 832.00 840.00 624 -132.00(-13.58%)
Apr 19, 2023 952.00 1012 924.00 972.00 774 -4.00(-0.41%)
Apr 18, 2023 824.00 1316 824.00 976.00 18,242 +142.00(+17.03%)
Apr 17, 2023 796.00 836.00 788.00 834.00 217 +46.00(+5.84%)
Apr 14, 2023 848.00 879.92 784.00 788.00 544 -60.12(-7.09%)
Apr 13, 2023 824.00 871.52 824.00 848.12 181 +28.12(+3.43%)
Apr 12, 2023 912.00 919.96 796.04 820.00 491 -80.00(-8.89%)
Apr 11, 2023 936.00 996.00 892.00 900.00 775 -32.00(-3.43%)
Apr 10, 2023 916.00 1012 828.00 932.00 586 +32.00(+3.56%)
Apr 06, 2023 832.00 956.00 832.00 900.00 546 +52.00(+6.13%)
Apr 05, 2023 856.00 876.00 824.00 848.00 204 -8.00(-0.93%)
Apr 04, 2023 900.00 936.00 848.00 856.00 296 -44.00(-4.89%)
Apr 03, 2023 836.00 951.96 828.04 900.00 790 +64.00(+7.66%)
Mar 31, 2023 824.00 868.00 812.00 836.00 591 +28.00(+3.47%)
Mar 30, 2023 808.00 859.96 784.00 808.00 396 +12.00(+1.51%)
Mar 29, 2023 788.00 816.00 752.00 796.00 287 +8.00(+1.02%)
Mar 28, 2023 856.00 860.00 752.00 788.00 465 -48.00(-5.74%)
Mar 27, 2023 772.00 916.00 772.00 836.00 942 +60.00(+7.73%)
Mar 24, 2023 768.00 792.00 748.00 776.00 175 +8.00(+1.04%)
Mar 23, 2023 768.00 795.96 752.00 768.00 233 +0.00(+0.00%)
Mar 22, 2023 872.00 888.00 764.00 768.00 420 -88.00(-10.28%)
Mar 21, 2023 800.00 888.00 800.00 856.00 778 +72.00(+9.18%)
Mar 20, 2023 752.00 788.00 744.00 784.00 311 +32.00(+4.26%)
Mar 17, 2023 804.00 812.00 752.00 752.00 291 -60.00(-7.39%)
Mar 16, 2023 728.00 828.00 724.04 812.00 651 +60.00(+7.98%)
Mar 15, 2023 736.00 776.00 720.00 752.00 512 -16.00(-2.08%)
Mar 14, 2023 824.00 848.00 712.00 768.00 578 -12.00(-1.54%)
Mar 13, 2023 716.00 852.00 664.00 780.00 678 +24.00(+3.17%)
Mar 10, 2023 760.00 773.56 696.00 756.00 810 -48.00(-5.97%)
Mar 09, 2023 844.00 880.00 772.00 804.00 969 -44.00(-5.19%)
Mar 08, 2023 856.00 860.00 816.00 848.00 782 -44.00(-4.93%)
Mar 07, 2023 932.00 939.96 860.00 892.00 1,298 -64.00(-6.69%)
Mar 06, 2023 976.00 996.00 888.04 956.00 1,244 +0.00(+0.00%)
Mar 03, 2023 956.00 1016 940.00 956.00 1,379 -4.00(-0.42%)
Mar 02, 2023 1064 1072 944.04 960.00 1,981 -140.00(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.