Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 824.00 868.00 812.00 836.00 591 +28.00(+3.47%)
Mar 30, 2023 808.00 859.96 784.00 808.00 396 +12.00(+1.51%)
Mar 29, 2023 788.00 816.00 752.00 796.00 287 +8.00(+1.02%)
Mar 28, 2023 856.00 860.00 752.00 788.00 465 -48.00(-5.74%)
Mar 27, 2023 772.00 916.00 772.00 836.00 942 +60.00(+7.73%)
Mar 24, 2023 768.00 792.00 748.00 776.00 175 +8.00(+1.04%)
Mar 23, 2023 768.00 795.96 752.00 768.00 233 +0.00(+0.00%)
Mar 22, 2023 872.00 888.00 764.00 768.00 420 -88.00(-10.28%)
Mar 21, 2023 800.00 888.00 800.00 856.00 778 +72.00(+9.18%)
Mar 20, 2023 752.00 788.00 744.00 784.00 311 +32.00(+4.26%)
Mar 17, 2023 804.00 812.00 752.00 752.00 291 -60.00(-7.39%)
Mar 16, 2023 728.00 828.00 724.04 812.00 651 +60.00(+7.98%)
Mar 15, 2023 736.00 776.00 720.00 752.00 512 -16.00(-2.08%)
Mar 14, 2023 824.00 848.00 712.00 768.00 578 -12.00(-1.54%)
Mar 13, 2023 716.00 852.00 664.00 780.00 678 +24.00(+3.17%)
Mar 10, 2023 760.00 773.56 696.00 756.00 810 -48.00(-5.97%)
Mar 09, 2023 844.00 880.00 772.00 804.00 969 -44.00(-5.19%)
Mar 08, 2023 856.00 860.00 816.00 848.00 782 -44.00(-4.93%)
Mar 07, 2023 932.00 939.96 860.00 892.00 1,298 -64.00(-6.69%)
Mar 06, 2023 976.00 996.00 888.04 956.00 1,244 +0.00(+0.00%)
Mar 03, 2023 956.00 1016 940.00 956.00 1,379 -4.00(-0.42%)
Mar 02, 2023 1064 1072 944.04 960.00 1,981 -140.00(-12.73%)
Mar 01, 2023 1244 1260 1088 1100 1,720 -148.00(-11.86%)
Feb 28, 2023 1232 1300 1224 1248 934 -4.00(-0.32%)
Feb 27, 2023 1372 1372 1218 1252 2,060 -116.00(-8.48%)
Feb 24, 2023 1400 1452 1340 1368 846 -104.00(-7.07%)
Feb 23, 2023 1564 1596 1400 1472 1,898 -160.00(-9.80%)
Feb 22, 2023 1920 2036 1508 1632 3,665 -736.00(-31.08%)
Feb 21, 2023 2964 3008 2200 2368 2,757 -640.00(-21.28%)
Feb 17, 2023 4052 4076 2928 3008 4,484 -224.00(-6.93%)
Feb 16, 2023 2848 3500 2832 3232 1,633 +388.00(+13.64%)
Feb 15, 2023 3040 3100 2800 2844 1,129 -352.00(-11.01%)
Feb 14, 2023 3124 3200 2920 3196 724 -28.00(-0.87%)
Feb 13, 2023 3600 3552 3064 3224 1,316 -356.00(-9.94%)
Feb 10, 2023 3712 3780 3240 3580 1,898 -256.00(-6.67%)
Feb 09, 2023 4280 4720 3604 3836 4,930 +148.00(+4.01%)
Feb 08, 2023 3828 3980 3600 3688 832 +88.00(+2.44%)
Feb 07, 2023 4080 4080 3436 3600 1,127 -556.00(-13.38%)
Feb 06, 2023 4548 4576 4112 4156 1,168 -340.00(-7.56%)
Feb 03, 2023 4128 4752 4120 4496 1,670 +112.00(+2.55%)
Feb 02, 2023 4880 5140 4044 4384 2,608 -496.00(-10.16%)
Feb 01, 2023 5612 5792 4400 4880 5,857 +368.00(+8.16%)
Jan 31, 2023 4176 6080 4004 4512 2,771 +212.00(+4.93%)
Jan 30, 2023 4704 4704 4120 4300 210 -180.00(-4.02%)
Jan 27, 2023 4896 4896 4000 4480 575 -388.00(-7.97%)
Jan 26, 2023 5388 5836 4812 4868 891 -1016.00(-17.27%)
Jan 25, 2023 7900 9520 5700 5884 6,176 -436.00(-6.90%)
Jan 24, 2023 3600 6800 3248 6320 7,707 +2960.00(+88.10%)
Jan 23, 2023 3400 3400 3120 3360 276 +120.00(+3.70%)
Jan 20, 2023 2880 3672 2672 3240 917 +360.00(+12.50%)
Jan 19, 2023 2800 2920 2668 2880 266 -40.00(-1.37%)
Jan 18, 2023 3000 3100 2820 2920 169 +80.00(+2.82%)
Jan 17, 2023 2944 3000 2840 2840 221 -372.00(-11.58%)
Jan 13, 2023 3088 3400 3088 3212 228 +16.00(+0.50%)
Jan 12, 2023 3464 3464 3120 3196 284 -244.00(-7.09%)
Jan 11, 2023 3580 3720 3300 3440 346 +176.00(+5.39%)
Jan 10, 2023 3120 3296 2920 3264 385 +224.00(+7.37%)
Jan 09, 2023 2916 3048 2916 3040 57 +132.00(+4.54%)
Jan 06, 2023 2996 3096 2800 2908 133 -148.00(-4.84%)
Jan 05, 2023 3100 3100 2960 3056 87 -44.00(-1.42%)
Jan 04, 2023 3108 3164 2932 3100 102 +156.00(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.