Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 639.00 649.00 568.00 585.00 7,580 -15.00(-2.50%)
Jul 30, 2020 592.00 612.00 570.00 600.00 1,837 +8.00(+1.35%)
Jul 29, 2020 567.00 594.00 558.00 592.00 2,833 +21.00(+3.68%)
Jul 28, 2020 566.00 577.00 560.00 571.00 1,784 -8.00(-1.38%)
Jul 27, 2020 585.00 587.00 562.00 579.00 1,478 +4.00(+0.70%)
Jul 24, 2020 565.00 581.00 560.00 575.00 1,180 +0.00(+0.00%)
Jul 23, 2020 600.00 600.00 564.00 575.00 2,595 -4.00(-0.69%)
Jul 22, 2020 630.00 630.00 575.00 579.00 5,332 -50.00(-7.95%)
Jul 21, 2020 591.00 655.00 578.00 629.00 7,550 +42.00(+7.16%)
Jul 20, 2020 595.00 600.00 557.00 587.00 1,908 -7.00(-1.18%)
Jul 17, 2020 620.00 621.81 580.00 594.00 3,241 -18.00(-2.94%)
Jul 16, 2020 610.00 647.00 585.00 612.00 4,125 +15.00(+2.51%)
Jul 15, 2020 599.00 623.00 584.00 597.00 1,644 +9.00(+1.53%)
Jul 14, 2020 588.00 599.00 551.00 588.00 1,390 +1.00(+0.17%)
Jul 13, 2020 616.00 625.00 580.00 587.00 2,812 -25.00(-4.08%)
Jul 10, 2020 643.00 643.00 589.00 612.00 5,086 -33.00(-5.12%)
Jul 09, 2020 649.00 669.00 616.00 645.00 2,613 +1.00(+0.16%)
Jul 08, 2020 624.00 647.00 611.00 644.00 3,682 +20.00(+3.21%)
Jul 07, 2020 810.00 820.00 611.00 624.00 24,844 -11.00(-1.73%)
Jul 06, 2020 649.00 685.00 625.00 635.00 2,546 -8.00(-1.24%)
Jul 02, 2020 672.00 690.00 632.00 643.00 2,125 -29.00(-4.32%)
Jul 01, 2020 720.00 721.00 658.00 672.00 2,461 -28.00(-4.00%)
Jun 30, 2020 647.00 708.00 627.00 700.00 4,969 +68.00(+10.76%)
Jun 29, 2020 650.00 665.00 620.00 632.00 3,274 -13.00(-2.02%)
Jun 26, 2020 621.00 649.00 611.00 645.00 2,536 +20.00(+3.20%)
Jun 25, 2020 628.00 637.00 605.00 625.00 2,389 -10.00(-1.57%)
Jun 24, 2020 645.00 658.00 631.00 635.00 2,282 -27.00(-4.08%)
Jun 23, 2020 649.00 683.00 629.00 662.00 3,544 +14.00(+2.16%)
Jun 22, 2020 697.00 709.00 627.00 648.00 3,910 -27.00(-4.00%)
Jun 19, 2020 716.00 776.00 675.00 675.00 9,277 -27.00(-3.85%)
Jun 18, 2020 685.00 715.00 667.00 702.00 4,996 +43.00(+6.53%)
Jun 17, 2020 680.00 744.00 647.00 659.00 7,678 -31.00(-4.49%)
Jun 16, 2020 672.00 700.00 624.00 690.00 4,745 +43.00(+6.65%)
Jun 15, 2020 554.00 696.00 532.00 647.00 9,384 +72.00(+12.52%)
Jun 12, 2020 582.00 605.00 556.00 575.00 3,299 +30.00(+5.50%)
Jun 11, 2020 571.00 625.00 545.00 545.00 7,805 -88.00(-13.90%)
Jun 10, 2020 677.00 695.00 616.00 633.00 7,177 -42.00(-6.22%)
Jun 09, 2020 637.00 717.00 635.00 675.00 9,221 +23.00(+3.53%)
Jun 08, 2020 662.00 675.00 602.00 652.00 8,111 -14.00(-2.10%)
Jun 05, 2020 807.00 810.00 653.00 666.00 13,744 -118.00(-15.05%)
Jun 04, 2020 804.00 860.00 750.00 784.00 12,237 -6.00(-0.76%)
Jun 03, 2020 725.00 897.00 718.00 790.00 34,068 +83.00(+11.74%)
Jun 02, 2020 780.00 800.00 702.00 707.00 12,137 -83.00(-10.51%)
Jun 01, 2020 800.00 860.00 725.00 790.00 29,491 -95.00(-10.73%)
May 29, 2020 525.00 975.00 523.22 885.00 103,325 +343.00(+63.28%)
May 28, 2020 420.00 600.00 415.00 542.00 33,515 +117.00(+27.53%)
May 27, 2020 445.00 445.00 394.00 425.00 2,574 +0.00(+0.00%)
May 26, 2020 458.00 459.00 418.00 425.00 3,483 +17.00(+4.17%)
May 22, 2020 420.00 440.00 386.00 408.00 4,272 -20.00(-4.67%)
May 21, 2020 441.00 445.00 411.00 428.00 3,420 -22.00(-4.89%)
May 20, 2020 475.00 490.00 428.00 450.00 5,520 -20.00(-4.26%)
May 19, 2020 500.00 505.00 470.00 470.00 4,059 -31.00(-6.19%)
May 18, 2020 530.00 540.00 475.00 501.00 6,950 +25.00(+5.25%)
May 15, 2020 481.00 505.49 450.00 476.00 4,191 +3.00(+0.63%)
May 14, 2020 505.00 530.00 435.00 473.00 7,210 -36.00(-7.07%)
May 13, 2020 450.00 652.00 441.00 509.00 51,460 +96.00(+23.24%)
May 12, 2020 388.00 435.00 385.00 413.00 3,314 +21.00(+5.36%)
May 11, 2020 430.00 440.00 365.00 392.00 3,868 -23.00(-5.54%)
May 08, 2020 423.00 458.00 401.09 415.00 5,570 +3.00(+0.73%)
May 07, 2020 410.00 474.00 390.00 412.00 10,247 +32.00(+8.42%)
May 06, 2020 382.00 399.00 361.00 380.00 1,391 +3.00(+0.80%)
May 05, 2020 396.00 410.00 371.00 377.00 1,909 -8.00(-2.08%)
May 04, 2020 374.00 413.00 362.00 385.00 4,705 +23.00(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.