Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos NV ADR (NQ: GLPG )

28.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 76.58 78.38 76.40 77.09 281,880 +0.65(+0.85%)
Mar 30, 2021 75.42 76.65 74.85 76.44 388,870 -0.56(-0.73%)
Mar 29, 2021 75.53 77.32 75.53 77.00 328,521 +0.47(+0.61%)
Mar 26, 2021 77.05 77.27 75.77 76.53 218,600 +0.38(+0.50%)
Mar 25, 2021 75.19 76.28 74.51 76.15 425,249 -1.54(-1.98%)
Mar 24, 2021 77.64 78.76 77.13 77.69 242,524 -1.28(-1.62%)
Mar 23, 2021 80.15 80.22 78.80 78.97 271,182 -3.00(-3.66%)
Mar 22, 2021 80.44 82.23 80.32 81.97 157,877 -0.22(-0.27%)
Mar 19, 2021 81.06 82.24 80.67 82.19 189,800 +1.71(+2.12%)
Mar 18, 2021 80.60 81.76 80.31 80.48 156,251 -0.15(-0.19%)
Mar 17, 2021 80.40 80.70 79.59 80.63 256,547 -1.27(-1.55%)
Mar 16, 2021 82.13 82.69 81.15 81.90 204,387 -1.18(-1.42%)
Mar 15, 2021 82.94 84.13 82.51 83.08 142,377 +0.69(+0.84%)
Mar 12, 2021 81.72 82.39 81.37 82.39 117,000 -1.09(-1.31%)
Mar 11, 2021 83.28 83.77 82.61 83.48 83,533 +1.07(+1.30%)
Mar 10, 2021 83.88 84.20 82.30 82.41 196,920 -1.10(-1.32%)
Mar 09, 2021 83.68 85.46 83.22 83.51 258,790 +2.84(+3.52%)
Mar 08, 2021 82.09 82.36 80.63 80.67 287,885 -3.03(-3.62%)
Mar 05, 2021 83.69 83.78 82.26 83.70 365,600 -1.18(-1.39%)
Mar 04, 2021 86.21 87.32 84.74 84.88 695,996 +2.56(+3.11%)
Mar 03, 2021 83.30 83.45 81.55 82.32 144,062 -2.04(-2.42%)
Mar 02, 2021 84.90 85.12 84.06 84.36 127,930 -0.27(-0.32%)
Mar 01, 2021 84.21 84.67 83.51 84.63 179,919 +2.03(+2.46%)
Feb 26, 2021 83.26 83.46 81.37 82.60 261,900 -2.54(-2.98%)
Feb 25, 2021 86.75 86.75 84.62 85.14 247,726 +0.49(+0.58%)
Feb 24, 2021 84.99 85.48 84.23 84.65 205,500 -0.73(-0.86%)
Feb 23, 2021 86.08 86.82 84.32 85.38 472,676 -0.31(-0.36%)
Feb 22, 2021 83.56 86.24 83.21 85.69 519,417 -0.59(-0.68%)
Feb 19, 2021 83.08 86.51 83.02 86.28 619,600 +2.48(+2.96%)
Feb 18, 2021 82.98 84.29 82.34 83.80 177,082 -0.34(-0.40%)
Feb 17, 2021 85.20 85.48 83.94 84.14 353,732 -1.42(-1.66%)
Feb 16, 2021 82.22 87.35 81.89 85.56 987,580 -0.73(-0.85%)
Feb 12, 2021 85.97 86.50 84.93 86.29 420,400 +0.51(+0.59%)
Feb 11, 2021 86.78 88.09 85.22 85.78 923,830 -4.12(-4.58%)
Feb 10, 2021 94.67 96.71 89.00 89.90 2,156,898 -19.41(-17.76%)
Feb 09, 2021 108.22 109.72 108.10 109.31 138,674 +1.94(+1.81%)
Feb 08, 2021 106.14 107.97 106.08 107.37 133,838 +2.03(+1.93%)
Feb 05, 2021 104.97 105.84 104.80 105.34 99,800 +0.15(+0.14%)
Feb 04, 2021 104.05 105.34 103.73 105.19 85,759 +1.17(+1.12%)
Feb 03, 2021 104.07 105.81 103.88 104.02 129,178 -1.70(-1.61%)
Feb 02, 2021 105.42 105.94 105.00 105.72 101,743 +1.61(+1.55%)
Feb 01, 2021 105.58 105.72 103.88 104.11 87,864 -0.19(-0.18%)
Jan 29, 2021 104.29 105.63 103.00 104.30 329,100 -2.60(-2.43%)
Jan 28, 2021 107.36 108.37 106.71 106.90 336,993 -2.14(-1.96%)
Jan 27, 2021 109.14 109.81 107.97 109.04 363,137 -2.24(-2.01%)
Jan 26, 2021 110.85 112.03 110.60 111.28 223,616 -0.04(-0.04%)
Jan 25, 2021 109.77 111.54 109.64 111.32 212,512 +0.13(+0.12%)
Jan 22, 2021 107.11 111.22 106.92 111.19 472,800 -0.75(-0.67%)
Jan 21, 2021 113.67 113.71 110.67 111.94 252,700 +3.43(+3.16%)
Jan 20, 2021 107.91 108.90 107.62 108.51 197,341 +0.78(+0.72%)
Jan 19, 2021 106.53 107.79 105.24 107.73 289,732 +7.72(+7.72%)
Jan 15, 2021 99.75 100.63 99.28 100.01 372,000 -1.71(-1.68%)
Jan 14, 2021 100.82 102.00 100.44 101.72 132,528 +1.21(+1.20%)
Jan 13, 2021 100.81 102.16 99.88 100.51 163,690 -2.04(-1.99%)
Jan 12, 2021 103.80 104.94 101.84 102.55 131,335 -0.47(-0.46%)
Jan 11, 2021 100.54 103.27 99.79 103.02 208,145 -0.41(-0.40%)
Jan 08, 2021 100.94 103.58 100.50 103.43 257,600 +3.91(+3.93%)
Jan 07, 2021 96.64 99.58 96.58 99.52 236,458 +0.15(+0.15%)
Jan 06, 2021 96.82 99.56 96.75 99.37 249,914 +0.11(+0.11%)
Jan 05, 2021 98.77 99.47 97.71 99.26 81,473 +0.24(+0.24%)
Jan 04, 2021 99.34 99.70 98.16 99.02 120,139 +0.04(+0.04%)
Dec 31, 2020 98.98 98.98 98.98 109,803 -0.84(-0.84%)
Dec 30, 2020 99.11 100.75 99.11 99.82 109,803 +0.28(+0.28%)
Dec 29, 2020 98.82 99.96 98.66 99.54 168,808 +1.76(+1.80%)
Dec 28, 2020 97.92 99.39 97.17 97.78 143,924 -1.51(-1.52%)
Dec 24, 2020 99.92 99.92 98.53 99.29 41,600 -0.26(-0.26%)
Dec 23, 2020 101.00 101.12 98.89 99.55 194,540 +1.62(+1.65%)
Dec 22, 2020 96.64 98.68 96.22 97.93 263,597 +1.08(+1.12%)
Dec 21, 2020 95.25 97.88 94.53 96.85 888,999 -2.73(-2.74%)
Dec 18, 2020 98.07 99.59 97.75 99.58 713,000 +2.67(+2.76%)
Dec 17, 2020 93.68 97.28 93.01 96.91 2,093,002 -0.11(-0.11%)
Dec 16, 2020 99.86 100.81 96.26 97.02 1,784,177 -22.43(-18.78%)
Dec 15, 2020 119.17 119.81 117.90 119.45 100,744 +1.92(+1.63%)
Dec 14, 2020 116.74 119.70 116.74 117.53 109,108 -0.36(-0.31%)
Dec 11, 2020 118.08 119.43 117.12 117.89 96,100 -0.91(-0.77%)
Dec 10, 2020 118.58 119.38 117.92 118.80 71,817 +0.68(+0.58%)
Dec 09, 2020 119.35 120.21 117.06 118.12 131,649 -1.69(-1.41%)
Dec 08, 2020 116.85 119.92 116.80 119.81 176,343 -0.35(-0.29%)
Dec 07, 2020 119.48 121.34 119.48 120.16 107,927 -1.49(-1.22%)
Dec 04, 2020 123.01 123.03 120.87 121.65 108,600 -0.99(-0.81%)
Dec 03, 2020 123.61 123.85 122.47 122.64 65,745 -2.18(-1.75%)
Dec 02, 2020 124.67 125.85 123.86 124.82 105,999 -2.37(-1.86%)
Dec 01, 2020 128.32 129.03 126.25 127.19 199,149 +4.58(+3.74%)
Nov 30, 2020 125.39 125.76 122.20 122.61 115,650 -3.23(-2.57%)
Nov 27, 2020 123.44 125.90 123.44 125.84 108,500 +5.06(+4.19%)
Nov 25, 2020 121.00 121.97 120.37 120.78 105,900 -2.76(-2.23%)
Nov 24, 2020 124.77 125.25 123.20 123.54 101,010 -1.71(-1.37%)
Nov 23, 2020 125.56 125.61 123.90 125.25 93,923 +0.58(+0.47%)
Nov 20, 2020 123.78 125.23 123.62 124.67 213,400 +1.29(+1.05%)
Nov 19, 2020 123.01 123.59 122.28 123.38 114,226 -0.57(-0.46%)
Nov 18, 2020 125.38 125.58 123.84 123.95 140,294 -1.30(-1.04%)
Nov 17, 2020 125.83 125.94 124.38 125.25 102,709 -0.45(-0.36%)
Nov 16, 2020 127.28 127.28 125.01 125.70 78,789 +0.82(+0.66%)
Nov 13, 2020 125.15 125.92 124.24 124.88 268,800 +0.81(+0.65%)
Nov 12, 2020 125.53 126.35 123.72 124.07 190,248 +0.09(+0.07%)
Nov 11, 2020 123.91 124.28 122.07 123.98 130,464 +1.81(+1.48%)
Nov 10, 2020 123.15 123.15 120.98 122.17 153,039 -0.23(-0.19%)
Nov 09, 2020 123.98 124.11 121.41 122.40 234,920 +3.09(+2.59%)
Nov 06, 2020 122.06 122.27 118.84 119.31 176,200 -7.10(-5.62%)
Nov 05, 2020 128.97 129.00 125.88 126.41 177,176 +0.93(+0.74%)
Nov 04, 2020 125.24 127.81 124.64 125.48 449,360 +4.97(+4.12%)
Nov 03, 2020 119.09 121.46 118.63 120.51 376,137 +5.98(+5.22%)
Nov 02, 2020 115.61 115.79 113.03 114.53 359,280 -1.95(-1.67%)
Oct 30, 2020 119.07 119.07 116.17 116.48 177,000 -0.33(-0.28%)
Oct 29, 2020 116.21 117.66 115.19 116.81 203,791 -3.79(-3.14%)
Oct 28, 2020 122.50 122.99 120.25 120.60 154,943 -7.42(-5.80%)
Oct 27, 2020 129.05 129.57 127.23 128.02 168,865 +0.75(+0.59%)
Oct 26, 2020 128.64 130.26 126.27 127.27 121,435 -0.38(-0.30%)
Oct 23, 2020 126.61 128.94 126.07 127.65 119,300 +3.97(+3.21%)
Oct 22, 2020 121.50 123.81 121.42 123.68 87,597 +0.58(+0.47%)
Oct 21, 2020 123.35 125.39 122.70 123.10 159,307 -8.69(-6.59%)
Oct 20, 2020 132.11 133.91 131.61 131.79 66,868 +1.39(+1.07%)
Oct 19, 2020 132.82 133.69 129.85 130.40 511,797 +1.57(+1.22%)
Oct 16, 2020 129.29 130.50 127.62 128.83 360,800 -9.67(-6.98%)
Oct 15, 2020 138.75 139.40 137.50 138.50 75,590 -4.05(-2.84%)
Oct 14, 2020 145.59 145.59 142.55 142.55 58,150 -3.26(-2.24%)
Oct 13, 2020 147.01 147.89 145.81 145.81 71,511 -2.44(-1.65%)
Oct 12, 2020 146.62 148.68 146.40 148.25 95,002 +1.66(+1.13%)
Oct 09, 2020 144.44 147.00 144.02 146.59 112,100 +5.34(+3.78%)
Oct 08, 2020 142.29 142.92 140.92 141.25 119,625 +2.44(+1.76%)
Oct 07, 2020 138.51 139.50 137.32 138.81 119,673 -3.69(-2.59%)
Oct 06, 2020 144.48 146.02 142.00 142.50 121,143 -4.55(-3.09%)
Oct 05, 2020 142.34 147.47 142.28 147.05 142,254 +5.03(+3.54%)
Oct 02, 2020 139.77 143.60 139.71 142.02 142,300 -0.14(-0.10%)
Oct 01, 2020 141.88 142.73 141.31 142.16 90,518 +0.25(+0.18%)
Sep 30, 2020 140.52 143.11 140.35 141.91 83,868 +0.16(+0.11%)
Sep 29, 2020 143.00 144.06 141.18 141.75 136,346 -0.05(-0.04%)
Sep 28, 2020 145.00 145.00 140.54 141.80 204,151 +2.62(+1.88%)
Sep 25, 2020 135.21 139.39 135.12 139.18 240,200 +6.71(+5.07%)
Sep 24, 2020 133.80 134.47 130.63 132.47 469,249 -4.57(-3.33%)
Sep 23, 2020 139.16 139.71 136.93 137.04 125,530 -0.40(-0.29%)
Sep 22, 2020 137.42 137.80 135.69 137.44 104,701 -2.23(-1.60%)
Sep 21, 2020 137.22 139.77 135.80 139.67 142,537 +0.40(+0.29%)
Sep 18, 2020 140.02 140.29 138.05 139.27 95,100 -1.84(-1.30%)
Sep 17, 2020 137.53 141.60 137.36 141.11 102,861 +4.06(+2.96%)
Sep 16, 2020 137.46 138.18 136.64 137.05 108,243 +1.44(+1.06%)
Sep 15, 2020 136.43 138.20 135.21 135.61 122,658 +0.66(+0.49%)
Sep 14, 2020 135.18 136.45 133.60 134.95 229,771 -1.90(-1.39%)
Sep 11, 2020 137.86 137.95 134.94 136.85 414,000 +11.05(+8.78%)
Sep 10, 2020 130.08 130.15 125.78 125.80 74,060 -2.04(-1.60%)
Sep 09, 2020 125.74 129.25 125.58 127.84 100,658 +5.37(+4.38%)
Sep 08, 2020 118.96 124.79 118.49 122.47 175,755 -0.57(-0.46%)
Sep 04, 2020 122.08 123.63 117.85 123.04 152,600 -3.96(-3.12%)
Sep 03, 2020 130.53 130.73 125.34 127.00 130,778 -4.84(-3.67%)
Sep 02, 2020 130.16 132.22 128.92 131.84 122,894 +0.93(+0.71%)
Sep 01, 2020 133.73 133.81 130.58 130.91 103,999 -2.25(-1.69%)
Aug 31, 2020 133.60 137.43 132.70 133.16 190,995 +2.21(+1.69%)
Aug 28, 2020 129.08 132.22 128.52 130.95 130,900 +0.56(+0.43%)
Aug 27, 2020 131.71 132.21 129.45 130.39 109,656 -3.80(-2.83%)
Aug 26, 2020 134.19 134.75 132.93 134.19 86,420 +2.43(+1.84%)
Aug 25, 2020 129.64 132.24 128.39 131.76 177,669 -3.07(-2.28%)
Aug 24, 2020 136.48 136.88 134.14 134.83 163,459 -2.33(-1.70%)
Aug 21, 2020 138.37 139.06 136.52 137.16 246,900 -6.36(-4.43%)
Aug 20, 2020 142.39 144.65 141.59 143.52 225,886 +2.52(+1.79%)
Aug 19, 2020 137.75 145.15 136.35 141.00 1,307,998 -47.08(-25.03%)
Aug 18, 2020 190.01 190.32 186.68 188.08 102,667 -4.56(-2.37%)
Aug 17, 2020 190.32 193.00 189.94 192.64 80,134 +6.15(+3.30%)
Aug 14, 2020 188.08 188.73 185.28 186.49 70,900 -6.95(-3.59%)
Aug 13, 2020 191.85 195.74 191.47 193.44 71,269 +3.31(+1.74%)
Aug 12, 2020 185.44 190.26 184.68 190.13 86,060 +4.57(+2.46%)
Aug 11, 2020 183.72 188.24 182.02 185.56 137,181 +2.54(+1.39%)
Aug 10, 2020 185.13 185.79 181.16 183.02 122,567 -7.73(-4.05%)
Aug 07, 2020 184.70 191.80 184.40 190.75 140,500 +3.13(+1.67%)
Aug 06, 2020 189.78 190.52 187.10 187.62 87,904 -4.23(-2.20%)
Aug 05, 2020 191.20 192.26 189.24 191.85 103,952 +1.90(+1.00%)
Aug 04, 2020 190.23 190.66 188.41 189.95 71,311 -3.88(-2.00%)
Aug 03, 2020 188.50 194.32 187.55 193.83 86,847 +9.69(+5.26%)
Jul 31, 2020 190.64 190.88 183.08 184.14 98,300 -2.24(-1.20%)
Jul 30, 2020 180.84 188.13 180.84 186.38 81,188 +0.32(+0.17%)
Jul 29, 2020 190.00 190.03 185.45 186.06 73,621 -5.51(-2.88%)
Jul 28, 2020 193.55 193.84 191.53 191.57 75,585 -4.24(-2.17%)
Jul 27, 2020 193.00 197.13 193.00 195.81 60,793 +2.16(+1.12%)
Jul 24, 2020 197.42 197.42 192.42 193.65 82,500 -6.75(-3.37%)
Jul 23, 2020 204.33 205.44 199.82 200.40 54,532 -7.65(-3.68%)
Jul 22, 2020 208.54 209.95 205.91 208.05 50,022 -0.79(-0.38%)
Jul 21, 2020 213.17 213.17 208.66 208.84 93,019 -4.72(-2.21%)
Jul 20, 2020 207.89 214.36 206.90 213.56 116,282 +10.02(+4.92%)
Jul 17, 2020 199.61 203.64 199.54 203.54 62,400 +5.13(+2.59%)
Jul 16, 2020 201.27 201.60 196.95 198.41 87,356 -2.33(-1.16%)
Jul 15, 2020 199.58 201.16 198.05 200.74 101,811 +8.73(+4.55%)
Jul 14, 2020 187.11 192.25 185.44 192.01 139,414 +0.97(+0.51%)
Jul 13, 2020 193.96 196.63 190.34 191.04 146,111 -0.73(-0.38%)
Jul 10, 2020 199.02 199.36 190.90 191.77 189,400 -9.30(-4.63%)
Jul 09, 2020 202.83 204.50 200.07 201.07 75,331 +0.60(+0.30%)
Jul 08, 2020 200.55 201.28 198.08 200.47 75,024 -1.50(-0.74%)
Jul 07, 2020 200.45 204.97 200.14 201.97 98,122 -0.58(-0.29%)
Jul 06, 2020 200.13 203.82 200.10 202.55 71,120 +2.24(+1.12%)
Jul 02, 2020 200.87 201.87 199.03 200.31 73,100 -2.13(-1.05%)
Jul 01, 2020 199.95 203.03 198.55 202.44 80,343 +5.15(+2.61%)
Jun 30, 2020 195.68 198.05 194.99 197.29 90,541 +0.74(+0.38%)
Jun 29, 2020 198.37 199.51 194.48 196.55 154,256 +0.52(+0.27%)
Jun 26, 2020 203.19 203.59 195.52 196.03 160,500 -9.62(-4.68%)
Jun 25, 2020 204.93 207.41 202.09 205.65 115,958 +5.17(+2.58%)
Jun 24, 2020 205.36 207.00 198.79 200.48 76,762 -8.00(-3.84%)
Jun 23, 2020 208.65 211.91 208.03 208.48 61,428 -3.85(-1.81%)
Jun 22, 2020 212.69 212.72 209.09 212.33 65,967 +4.97(+2.40%)
Jun 19, 2020 206.38 209.54 205.24 207.36 98,400 +5.35(+2.65%)
Jun 18, 2020 200.18 202.17 198.62 202.01 75,271 -3.55(-1.73%)
Jun 17, 2020 206.55 207.48 204.99 205.56 110,637 +3.92(+1.94%)
Jun 16, 2020 201.95 203.32 198.96 201.64 88,291 +1.80(+0.90%)
Jun 15, 2020 195.36 200.37 193.49 199.84 96,693 +4.43(+2.27%)
Jun 12, 2020 197.04 197.98 191.83 195.41 90,100 +1.73(+0.89%)
Jun 11, 2020 199.70 200.10 193.59 193.68 133,495 -9.07(-4.47%)
Jun 10, 2020 203.88 204.94 201.20 202.75 79,151 -1.34(-0.66%)
Jun 09, 2020 202.16 206.35 201.83 204.09 98,541 +3.03(+1.51%)
Jun 08, 2020 198.66 201.67 196.29 201.06 121,471 +1.93(+0.97%)
Jun 05, 2020 200.10 201.14 197.98 199.13 123,800 +3.15(+1.61%)
Jun 04, 2020 201.40 203.46 195.64 195.98 97,199 -3.70(-1.85%)
Jun 03, 2020 201.03 201.84 198.57 199.68 104,929 +1.87(+0.95%)
Jun 02, 2020 200.02 200.41 197.42 197.81 121,925 -4.84(-2.39%)
Jun 01, 2020 202.67 202.95 199.73 202.65 131,812 -0.13(-0.06%)
May 29, 2020 207.34 207.98 201.44 202.78 219,700 +1.31(+0.65%)
May 28, 2020 204.89 207.94 200.53 201.47 153,873 +3.68(+1.86%)
May 27, 2020 203.30 203.30 194.88 197.79 148,307 -6.86(-3.35%)
May 26, 2020 210.80 211.07 204.01 204.65 146,832 +4.45(+2.22%)
May 22, 2020 201.54 203.86 199.51 200.20 242,200 -2.80(-1.38%)
May 21, 2020 206.69 208.17 202.88 203.00 283,018 -18.27(-8.26%)
May 20, 2020 223.28 223.28 219.09 221.27 110,554 +2.07(+0.94%)
May 19, 2020 225.59 227.71 219.11 219.20 137,795 -3.41(-1.53%)
May 18, 2020 221.93 222.61 217.81 222.61 83,349 +2.30(+1.04%)
May 15, 2020 214.01 220.31 213.93 220.31 66,400 +8.50(+4.01%)
May 14, 2020 210.22 212.57 208.66 211.81 117,131 -9.79(-4.42%)
May 13, 2020 225.50 227.53 219.53 221.60 75,309 -4.02(-1.78%)
May 12, 2020 233.14 233.14 225.03 225.62 65,583 -5.63(-2.43%)
May 11, 2020 220.64 232.78 220.62 231.25 173,457 +14.13(+6.51%)
May 08, 2020 220.64 221.47 215.45 217.12 126,600 -9.15(-4.04%)
May 07, 2020 228.50 228.50 223.80 226.27 57,487 +5.70(+2.58%)
May 06, 2020 219.87 222.56 219.57 220.57 34,113 -0.30(-0.14%)
May 05, 2020 220.76 222.50 219.55 220.87 102,427 +6.39(+2.98%)
May 04, 2020 210.50 214.48 209.66 214.48 48,149 +0.26(+0.12%)
May 01, 2020 215.87 217.27 211.52 214.22 53,200 -6.23(-2.83%)
Apr 30, 2020 217.75 221.59 216.48 220.45 51,332 +7.80(+3.67%)
Apr 29, 2020 213.43 215.00 212.13 212.65 54,431 +6.00(+2.90%)
Apr 28, 2020 212.03 212.19 206.20 206.65 49,276 -4.32(-2.05%)
Apr 27, 2020 214.93 215.79 210.75 210.97 60,766 -1.86(-0.87%)
Apr 24, 2020 209.99 213.49 208.86 212.83 50,000 +3.51(+1.68%)
Apr 23, 2020 210.71 215.31 207.34 209.32 42,911 -0.16(-0.08%)
Apr 22, 2020 211.13 211.56 208.50 209.48 49,389 -0.39(-0.19%)
Apr 21, 2020 210.94 213.27 208.02 209.87 49,416 -5.97(-2.77%)
Apr 20, 2020 212.35 219.36 212.17 215.84 41,442 +1.93(+0.90%)
Apr 17, 2020 211.13 213.92 209.62 213.91 137,700 +7.50(+3.63%)
Apr 16, 2020 205.44 207.48 201.60 206.41 79,083 +4.30(+2.13%)
Apr 15, 2020 202.16 204.13 200.50 202.11 97,164 -11.71(-5.48%)
Apr 14, 2020 210.95 214.60 210.25 213.82 96,315 +6.21(+2.99%)
Apr 13, 2020 207.00 209.40 202.81 207.61 59,743 +1.09(+0.53%)
Apr 09, 2020 203.92 207.27 202.49 206.52 139,400 +3.82(+1.88%)
Apr 08, 2020 198.93 203.09 197.17 202.70 81,582 +8.43(+4.34%)
Apr 07, 2020 200.52 200.60 194.27 194.27 119,572 -8.62(-4.25%)
Apr 06, 2020 198.64 203.02 198.32 202.89 100,765 +12.62(+6.63%)
Apr 03, 2020 188.60 191.13 187.53 190.27 91,100 +0.26(+0.14%)
Apr 02, 2020 184.51 191.42 183.89 190.01 89,613 +4.49(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.