Indicators

Galapagos NV ADR (NQ: GLPG )

28.38 -0.80 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.06	77.27	76.00	76.14	207,496	-0.32(-0.42%)
May 27, 2021	75.38	77.00	74.91	76.46	350,443	+3.20(+4.37%)
May 26, 2021	73.19	73.72	72.89	73.26	125,036	+0.12(+0.16%)
May 25, 2021	73.50	73.76	73.13	73.14	171,062	+0.17(+0.23%)
May 24, 2021	74.16	74.25	72.79	72.97	139,082	-0.24(-0.33%)
May 21, 2021	74.08	74.14	73.08	73.21	112,424	-0.62(-0.84%)
May 20, 2021	72.31	74.37	72.23	73.83	234,782	+1.66(+2.30%)
May 19, 2021	73.17	73.45	71.91	72.17	327,800	-2.73(-3.64%)
May 18, 2021	75.32	76.13	74.83	74.90	267,040	-2.10(-2.73%)
May 17, 2021	77.11	77.86	76.55	77.00	137,381	+0.82(+1.08%)
May 14, 2021	75.28	76.54	75.13	76.18	186,597	+0.12(+0.16%)
May 13, 2021	75.47	76.42	75.08	76.06	390,480	+1.92(+2.59%)
May 12, 2021	71.98	74.44	71.95	74.14	426,803	+0.53(+0.72%)
May 11, 2021	71.84	73.92	71.67	73.61	277,990	+0.07(+0.10%)
May 10, 2021	71.11	74.52	70.77	73.54	569,790	-1.50(-2.00%)
May 07, 2021	77.26	78.08	73.81	75.04	553,779	-1.12(-1.47%)
May 06, 2021	75.53	76.16	74.80	76.16	277,308	-0.74(-0.96%)
May 05, 2021	77.07	77.48	76.62	76.90	328,221	-0.27(-0.35%)
May 04, 2021	77.76	77.86	76.83	77.17	232,662	-0.91(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.