Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.42	29.53	29.20	29.40	2,146,717	-0.07(-0.24%)
Dec 28, 2023	29.45	29.67	29.38	29.47	1,795,612	+0.04(+0.13%)
Dec 27, 2023	29.56	29.70	29.38	29.43	1,886,623	-0.18(-0.60%)
Dec 26, 2023	29.48	29.65	29.16	29.61	2,229,810	+0.07(+0.23%)
Dec 22, 2023	29.82	30.05	29.32	29.54	2,664,472	-0.16(-0.53%)
Dec 21, 2023	29.29	29.75	29.08	29.70	3,793,169	+0.53(+1.80%)
Dec 20, 2023	29.70	29.80	29.13	29.18	3,252,099	-0.51(-1.70%)
Dec 19, 2023	29.45	29.70	29.34	29.68	3,815,758	+0.30(+1.01%)
Dec 18, 2023	29.69	29.75	29.24	29.38	4,265,070	-0.13(-0.44%)
Dec 15, 2023	29.84	29.98	29.27	29.51	10,800,438	-0.29(-0.96%)
Dec 14, 2023	29.70	30.47	29.55	29.80	5,548,347	+0.52(+1.76%)
Dec 13, 2023	28.72	29.34	28.48	29.29	4,004,849	+0.45(+1.55%)
Dec 12, 2023	29.49	29.53	28.72	28.84	2,991,873	-0.58(-1.99%)
Dec 11, 2023	29.69	29.80	29.34	29.42	3,020,891	-0.25(-0.83%)
Dec 08, 2023	29.13	29.89	29.10	29.67	5,196,043	+0.60(+2.08%)
Dec 07, 2023	28.98	29.33	28.91	29.07	3,738,798	+0.12(+0.41%)
Dec 06, 2023	29.30	29.41	28.90	28.95	3,971,980	-0.27(-0.92%)
Dec 05, 2023	29.94	29.94	28.77	29.22	5,010,880	-0.76(-2.55%)
Dec 04, 2023	29.83	30.09	29.70	29.98	5,936,574	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.