Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.6080 +0.0164 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1260	1738	1202	1356	28,055	+21.60(+1.62%)
Jul 29, 2021	1464	1512	1332	1334	170	-165.60(-11.04%)
Jul 28, 2021	1440	1560	1428	1500	336	+2.40(+0.16%)
Jul 27, 2021	1478	1548	1478	1498	176	-10.22(-0.68%)
Jul 26, 2021	1478	1618	1478	1508	33	-172.16(-10.25%)
Jul 23, 2021	1704	1704	1534	1680	56	-0.02(-0.00%)
Jul 22, 2021	1709	1728	1649	1680	62	-24.00(-1.41%)
Jul 21, 2021	1800	2017	1625	1704	167	-220.80(-11.47%)
Jul 20, 2021	2023	2280	1923	1925	61	-393.70(-16.98%)
Jul 19, 2021	2318	2318	2266	2318	2	-21.50(-0.92%)
Jul 16, 2021	2354	2364	2258	2340	12	-144.00(-5.80%)
Jul 15, 2021	2443	2484	2377	2484	6	-207.72(-7.72%)
Jul 14, 2021	2522	2712	2446	2692	6	-21.31(-0.79%)
Jul 13, 2021	2705	2837	2520	2713	57	-117.39(-4.15%)
Jul 12, 2021	2700	2876	2525	2830	71	-6.50(-0.23%)
Jul 09, 2021	2499	2857	2499	2837	20	-23.64(-0.83%)
Jul 08, 2021	2878	2880	2405	2861	156	+19.25(+0.68%)
Jul 07, 2021	2880	2880	2525	2841	182	-614.69(-17.79%)
Jul 06, 2021	3475	3600	3238	3456	6	-24.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.