Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.45	85.28	83.68	83.76	3,565,027	+0.82(+0.99%)
May 28, 2015	83.21	83.74	81.50	82.94	2,950,830	-0.47(-0.56%)
May 27, 2015	83.60	84.21	83.12	83.41	1,604,085	+0.24(+0.29%)
May 26, 2015	84.75	85.35	83.01	83.17	1,769,696	-1.75(-2.06%)
May 22, 2015	85.06	84.92	84.92	84.92	1,426,800	-0.08(-0.09%)
May 21, 2015	85.68	85.94	84.24	85.00	3,413,878	-0.65(-0.76%)
May 20, 2015	83.35	86.72	83.04	85.65	3,803,321	+2.62(+3.16%)
May 19, 2015	81.07	84.30	80.80	83.03	4,898,094	+2.26(+2.80%)
May 18, 2015	84.72	84.77	80.26	80.77	9,156,313	-4.58(-5.37%)
May 15, 2015	85.11	85.84	84.65	85.35	765,306	+0.33(+0.39%)
May 14, 2015	84.54	85.13	83.72	85.02	807,859	+1.13(+1.35%)
May 13, 2015	84.58	85.49	83.81	83.89	1,063,243	-0.71(-0.84%)
May 12, 2015	86.24	86.31	83.52	84.60	2,331,242	-2.06(-2.38%)
May 11, 2015	88.20	88.49	86.55	86.66	2,043,134	-0.38(-0.44%)
May 08, 2015	87.58	88.84	86.32	87.04	1,848,693	+0.71(+0.82%)
May 07, 2015	84.44	87.20	84.02	86.33	1,604,196	+1.69(+2.00%)
May 06, 2015	84.71	85.59	83.92	84.64	1,003,295	-0.03(-0.04%)
May 05, 2015	86.11	86.30	84.36	84.67	1,223,575	-1.64(-1.90%)
May 04, 2015	85.04	87.09	84.78	86.31	1,565,315	+1.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.