Indicators

Centogene N.V. (NQ: CNTG )

0.4429 +0.0089 (+2.05%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.42	13.15	12.42	12.97	3,100	+0.36(+2.82%)
Nov 27, 2019	13.05	13.15	12.62	12.62	5,000	-0.44(-3.33%)
Nov 26, 2019	13.10	13.45	12.75	13.05	19,454	-0.30(-2.25%)
Nov 25, 2019	13.21	13.60	12.92	13.35	11,449	+0.00(+0.00%)
Nov 22, 2019	13.55	14.02	13.04	13.35	15,200	-0.35(-2.55%)
Nov 21, 2019	14.15	14.28	13.68	13.70	24,946	-0.15(-1.08%)
Nov 20, 2019	14.08	14.43	13.75	13.85	14,606	-0.22(-1.56%)
Nov 19, 2019	14.35	14.88	13.92	14.07	60,023	-0.26(-1.81%)
Nov 18, 2019	14.23	14.33	13.52	14.33	9,398	+0.29(+2.07%)
Nov 15, 2019	14.27	14.30	13.56	14.04	63,400	-0.15(-1.06%)
Nov 14, 2019	14.58	14.58	13.94	14.19	45,184	-0.41(-2.81%)
Nov 13, 2019	13.95	15.00	13.22	14.60	108,496	+0.84(+6.10%)
Nov 12, 2019	13.89	13.98	13.12	13.76	57,114	-0.16(-1.15%)
Nov 11, 2019	14.54	15.59	13.20	13.92	115,976	+0.93(+7.16%)
Nov 08, 2019	12.50	13.15	12.11	12.99	255,800	+0.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.