Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3700 -0.0100 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.280 5.750 5.130 5.228 23,103 -0.05(-0.98%)
Dec 30, 2021 5.210 5.710 5.210 5.280 44,187 -0.03(-0.56%)
Dec 29, 2021 5.000 5.430 5.000 5.310 55,805 +0.05(+0.95%)
Dec 28, 2021 4.500 5.450 4.450 5.260 279,120 +0.70(+15.30%)
Dec 27, 2021 5.230 5.230 4.550 4.562 44,369 -0.68(-12.94%)
Dec 23, 2021 5.440 5.440 4.330 5.240 73,028 -0.07(-1.32%)
Dec 22, 2021 5.020 5.330 4.900 5.310 12,929 +0.14(+2.71%)
Dec 21, 2021 5.250 5.370 5.060 5.170 24,731 -0.13(-2.45%)
Dec 20, 2021 5.410 5.685 5.270 5.300 19,533 -0.11(-1.94%)
Dec 17, 2021 4.950 5.425 4.950 5.405 8,994 +0.39(+7.78%)
Dec 16, 2021 4.990 5.130 4.880 5.015 16,767 +0.07(+1.52%)
Dec 15, 2021 5.200 5.200 4.630 4.940 56,860 -0.26(-5.00%)
Dec 14, 2021 5.570 5.600 5.010 5.200 18,136 -0.48(-8.45%)
Dec 13, 2021 6.000 6.110 5.407 5.680 27,140 -0.28(-4.70%)
Dec 10, 2021 5.980 6.200 5.830 5.960 9,202 -0.02(-0.33%)
Dec 09, 2021 5.990 6.100 5.910 5.980 18,892 -0.02(-0.33%)
Dec 08, 2021 6.000 6.240 5.840 6.000 19,528 +0.02(+0.33%)
Dec 07, 2021 5.840 6.300 5.820 5.980 11,652 +0.06(+1.01%)
Dec 06, 2021 5.770 6.230 5.770 5.920 17,775 +0.15(+2.60%)
Dec 03, 2021 6.220 6.360 5.770 5.770 33,219 -0.58(-9.13%)
Dec 02, 2021 6.230 6.870 6.230 6.350 47,105 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.