Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.16	57.18	54.38	55.15	482,962	-0.66(-1.18%)
Nov 27, 2020	53.97	55.90	53.45	55.81	197,700	+1.81(+3.35%)
Nov 25, 2020	56.27	56.27	53.80	54.00	762,000	-1.95(-3.49%)
Nov 24, 2020	57.97	58.01	55.72	55.95	464,050	-1.33(-2.32%)
Nov 23, 2020	56.86	57.90	54.80	57.28	526,088	+1.22(+2.18%)
Nov 20, 2020	56.06	56.45	54.01	56.06	417,200	-0.86(-1.51%)
Nov 19, 2020	57.74	58.65	55.97	56.92	281,536	-0.95(-1.64%)
Nov 18, 2020	59.88	62.80	57.74	57.87	379,970	-2.00(-3.34%)
Nov 17, 2020	58.96	60.15	58.24	59.87	429,636	+0.32(+0.54%)
Nov 16, 2020	59.67	60.27	57.98	59.55	295,055	+0.54(+0.92%)
Nov 13, 2020	58.60	60.03	58.25	59.01	264,100	+0.82(+1.41%)
Nov 12, 2020	60.00	61.33	57.72	58.19	431,486	-2.59(-4.26%)
Nov 11, 2020	58.77	60.96	57.68	60.78	460,396	+2.83(+4.88%)
Nov 10, 2020	54.25	59.76	53.70	57.95	686,662	-0.03(-0.05%)
Nov 09, 2020	55.94	59.51	54.69	57.98	552,255	+2.99(+5.44%)
Nov 06, 2020	54.50	55.42	53.14	54.99	412,400	+0.42(+0.77%)
Nov 05, 2020	53.64	54.80	51.94	54.57	325,560	+1.49(+2.81%)
Nov 04, 2020	48.61	53.40	48.61	53.08	865,300	+4.81(+9.96%)
Nov 03, 2020	48.52	49.08	46.82	48.27	701,767	+1.02(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.