Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.8910 -0.0697 (-7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.492 10.00 9.120 9.260 5,979 -0.52(-5.32%)
Dec 28, 2023 10.00 10.80 9.120 9.780 3,455 -0.51(-4.99%)
Dec 27, 2023 9.556 10.80 9.402 10.29 7,308 +0.49(+4.98%)
Dec 26, 2023 9.370 9.960 9.102 9.806 2,080 -0.34(-3.33%)
Dec 22, 2023 8.600 11.00 8.452 10.14 13,061 +1.44(+16.60%)
Dec 21, 2023 9.000 9.040 8.100 8.700 1,960 +0.26(+3.06%)
Dec 20, 2023 8.938 9.276 8.040 8.442 3,606 -0.76(-8.24%)
Dec 19, 2023 9.740 9.740 7.262 9.200 6,436 -0.20(-2.11%)
Dec 18, 2023 9.738 9.738 9.202 9.398 3,140 -0.00(-0.02%)
Dec 15, 2023 9.500 10.20 9.134 9.400 14,147 -0.40(-4.08%)
Dec 14, 2023 11.00 11.00 9.400 9.800 5,675 -0.00(-0.02%)
Dec 13, 2023 9.800 10.39 9.420 9.802 1,975 +0.40(+4.28%)
Dec 12, 2023 10.00 10.70 9.020 9.400 3,000 -0.65(-6.47%)
Dec 11, 2023 10.90 10.90 9.724 10.05 2,319 -0.36(-3.48%)
Dec 08, 2023 10.46 11.40 10.20 10.41 1,544 -0.37(-3.43%)
Dec 07, 2023 10.58 10.86 10.10 10.78 6,447 -0.08(-0.75%)
Dec 06, 2023 10.95 11.80 10.80 10.86 4,487 -0.08(-0.77%)
Dec 05, 2023 11.30 11.78 10.66 10.95 3,895 -0.70(-6.03%)
Dec 04, 2023 11.22 12.00 11.13 11.65 6,938 +0.30(+2.66%)
Dec 01, 2023 11.10 11.60 10.70 11.35 2,549 +0.19(+1.70%)
Nov 30, 2023 11.40 12.37 10.50 11.16 8,910 +0.36(+3.31%)
Nov 29, 2023 9.000 12.00 9.044 10.80 11,098 +1.57(+17.06%)
Nov 28, 2023 9.200 9.380 9.042 9.226 3,006 +0.03(+0.28%)
Nov 27, 2023 10.09 10.09 9.200 9.200 7,192 -0.46(-4.76%)
Nov 24, 2023 9.720 10.20 9.600 9.660 1,480 -0.25(-2.52%)
Nov 22, 2023 10.00 10.30 9.780 9.910 2,144 -0.09(-0.90%)
Nov 21, 2023 9.400 10.58 9.400 10.00 2,147 -0.15(-1.48%)
Nov 20, 2023 10.26 10.58 10.00 10.15 4,625 -0.45(-4.25%)
Nov 17, 2023 10.40 12.40 10.31 10.60 3,453 -0.20(-1.85%)
Nov 16, 2023 10.26 10.97 10.26 10.80 4,310 +0.13(+1.20%)
Nov 15, 2023 10.80 11.54 10.28 10.67 14,386 +0.43(+4.22%)
Nov 14, 2023 11.40 11.48 10.24 10.24 9,205 -1.09(-9.62%)
Nov 13, 2023 11.58 12.00 10.90 11.33 5,854 -0.86(-7.05%)
Nov 10, 2023 10.02 12.43 10.00 12.19 17,771 +1.95(+19.04%)
Nov 09, 2023 11.07 11.60 10.10 10.24 5,518 -0.83(-7.46%)
Nov 08, 2023 11.60 12.09 10.60 11.07 10,325 -0.93(-7.78%)
Nov 07, 2023 12.40 12.78 11.80 12.00 6,506 -0.42(-3.38%)
Nov 06, 2023 12.61 13.69 12.24 12.42 6,957 -0.06(-0.51%)
Nov 03, 2023 12.79 13.40 12.40 12.48 5,600 -0.40(-3.09%)
Nov 02, 2023 13.20 13.40 12.43 12.88 5,605 -0.52(-3.87%)
Nov 01, 2023 13.00 13.80 12.60 13.40 13,242 +0.21(+1.59%)
Oct 31, 2023 12.80 13.90 12.60 13.19 16,310 -0.04(-0.30%)
Oct 30, 2023 12.52 14.42 11.40 13.23 18,848 +0.83(+6.68%)
Oct 27, 2023 12.22 12.89 12.10 12.40 37,130 -0.16(-1.26%)
Oct 26, 2023 12.80 13.30 12.00 12.56 18,537 +0.03(+0.22%)
Oct 25, 2023 13.17 13.78 11.80 12.53 20,064 -1.27(-9.19%)
Oct 24, 2023 12.60 14.00 11.20 13.80 69,204 +1.30(+10.36%)
Oct 23, 2023 13.03 14.80 12.40 12.50 68,403 -1.25(-9.09%)
Oct 20, 2023 10.00 14.40 9.320 13.75 155,935 +3.59(+35.32%)
Oct 19, 2023 10.80 10.97 9.800 10.16 47,728 -1.20(-10.53%)
Oct 18, 2023 11.40 13.20 10.01 11.36 100,529 -1.04(-8.42%)
Oct 17, 2023 12.80 13.20 10.98 12.40 147,262 -1.20(-8.81%)
Oct 16, 2023 12.76 16.00 10.80 13.60 273,836 -1.40(-9.32%)
Oct 13, 2023 17.80 21.60 12.40 15.00 6,193,241 +7.12(+90.31%)
Oct 12, 2023 7.600 8.530 7.306 7.882 1,168,819 +0.48(+6.48%)
Oct 11, 2023 7.600 7.600 7.300 7.402 2,494 +0.10(+1.40%)
Oct 10, 2023 7.208 7.600 7.052 7.300 2,922 +0.16(+2.27%)
Oct 09, 2023 7.400 7.400 6.738 7.138 1,573 -0.26(-3.54%)
Oct 06, 2023 7.200 7.400 6.400 7.400 1,444 +0.16(+2.21%)
Oct 05, 2023 7.600 7.600 7.210 7.240 933 +0.14(+1.97%)
Oct 04, 2023 7.400 7.400 6.800 7.100 3,018 -0.30(-4.05%)
Oct 03, 2023 7.600 7.600 7.300 7.400 1,243 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.