Indicators

Bio-Path Holdings (NQ: BPTH )

2.610 -0.050 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.080	2.100	2.070	2.080	39,776	+0.01(+0.48%)
Jan 30, 2023	2.250	2.250	2.045	2.070	50,135	-0.15(-6.55%)
Jan 27, 2023	2.174	2.220	2.170	2.215	65,384	+0.04(+2.07%)
Jan 26, 2023	2.190	2.280	2.100	2.170	46,808	+0.00(+0.03%)
Jan 25, 2023	2.090	2.180	2.060	2.169	78,767	+0.10(+4.80%)
Jan 24, 2023	1.960	2.090	1.930	2.070	88,651	+0.14(+7.26%)
Jan 23, 2023	1.920	1.930	1.830	1.930	30,124	+0.03(+1.72%)
Jan 20, 2023	1.870	1.910	1.860	1.897	27,042	+0.02(+0.91%)
Jan 19, 2023	1.840	1.890	1.810	1.880	32,312	+0.04(+2.35%)
Jan 18, 2023	1.930	1.980	1.820	1.837	39,061	-0.08(-4.33%)
Jan 17, 2023	1.810	1.980	1.802	1.920	79,823	+0.13(+7.26%)
Jan 13, 2023	1.750	1.820	1.744	1.790	42,940	+0.07(+4.07%)
Jan 12, 2023	1.730	1.735	1.650	1.720	13,447	+0.04(+2.38%)
Jan 11, 2023	1.700	1.740	1.660	1.680	17,670	-0.03(-1.75%)
Jan 10, 2023	1.690	1.740	1.620	1.710	55,882	+0.04(+2.40%)
Jan 09, 2023	1.700	1.710	1.650	1.670	15,530	-0.02(-1.18%)
Jan 06, 2023	1.750	1.762	1.650	1.690	27,089	+0.07(+4.13%)
Jan 05, 2023	1.580	1.625	1.560	1.623	16,819	+0.04(+2.72%)
Jan 04, 2023	1.480	1.580	1.480	1.580	17,186	+0.08(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.