Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.110 -0.020 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.000 6.600 5.946 6.100 133,096 +0.13(+2.18%)
Sep 29, 2021 5.929 5.999 5.750 5.970 36,602 +0.04(+0.69%)
Sep 28, 2021 6.100 6.150 5.900 5.929 19,815 -0.22(-3.59%)
Sep 27, 2021 6.200 6.226 5.900 6.150 52,553 +0.02(+0.36%)
Sep 24, 2021 6.400 6.599 5.800 6.128 57,235 -0.07(-1.16%)
Sep 23, 2021 5.500 6.323 5.500 6.200 116,375 +0.52(+9.23%)
Sep 22, 2021 5.634 5.895 5.601 5.676 27,337 +0.10(+1.85%)
Sep 21, 2021 5.800 5.800 5.500 5.573 34,412 -0.22(-3.75%)
Sep 20, 2021 5.700 5.860 5.511 5.790 51,018 +0.19(+3.39%)
Sep 17, 2021 6.400 6.400 5.600 5.600 65,558 -0.78(-12.21%)
Sep 16, 2021 6.300 6.380 6.170 6.379 25,125 +0.03(+0.46%)
Sep 15, 2021 6.400 6.635 6.291 6.350 39,625 -0.10(-1.52%)
Sep 14, 2021 6.917 6.930 6.321 6.448 68,489 -0.50(-7.20%)
Sep 13, 2021 7.200 7.269 6.900 6.948 81,121 -0.25(-3.50%)
Sep 10, 2021 6.683 7.380 6.675 7.200 174,887 +0.53(+7.87%)
Sep 09, 2021 6.770 6.770 6.525 6.675 35,292 -0.32(-4.51%)
Sep 08, 2021 6.633 6.990 6.320 6.990 79,017 +0.36(+5.38%)
Sep 07, 2021 6.500 6.790 6.500 6.633 28,232 +0.04(+0.59%)
Sep 03, 2021 6.550 6.900 6.330 6.594 40,495 +0.04(+0.67%)
Sep 02, 2021 6.700 6.900 6.425 6.550 27,143 -0.15(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.