Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.225 +0.065 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.200 8.200 7.200 8.100 6,123 +0.99(+13.92%)
Mar 30, 2020 8.600 8.600 7.100 7.110 6,212 -1.10(-13.38%)
Mar 27, 2020 8.110 8.400 7.801 8.208 3,470 +0.26(+3.28%)
Mar 26, 2020 8.200 8.999 7.620 7.947 8,293 +0.15(+1.88%)
Mar 25, 2020 7.800 7.999 7.500 7.800 4,900 -0.10(-1.27%)
Mar 24, 2020 7.800 8.200 7.300 7.900 13,082 -0.20(-2.47%)
Mar 23, 2020 9.200 11.00 7.700 8.100 60,008 -0.01(-0.10%)
Mar 20, 2020 8.700 9.000 7.600 8.108 11,900 -0.99(-10.90%)
Mar 19, 2020 7.200 9.900 6.300 9.100 34,825 +2.10(+30.00%)
Mar 18, 2020 6.400 7.800 6.400 7.000 1,314 -0.17(-2.37%)
Mar 17, 2020 6.482 7.920 6.482 7.170 969 +0.42(+6.22%)
Mar 16, 2020 7.500 7.500 6.550 6.750 1,659 -0.25(-3.57%)
Mar 13, 2020 7.359 7.915 6.801 7.000 5,270 -0.15(-2.14%)
Mar 12, 2020 7.450 7.491 6.602 7.153 6,153 -0.76(-9.55%)
Mar 11, 2020 7.548 8.354 7.200 7.908 3,582 +0.20(+2.57%)
Mar 10, 2020 8.922 8.922 7.600 7.710 6,851 -0.21(-2.69%)
Mar 09, 2020 8.000 8.322 7.800 7.923 6,810 -0.75(-8.62%)
Mar 06, 2020 9.407 9.447 8.500 8.670 18,520 -1.13(-11.53%)
Mar 05, 2020 9.100 13.40 9.000 9.800 107,624 -0.10(-1.00%)
Mar 04, 2020 9.900 9.905 9.071 9.899 2,264 -0.00(-0.01%)
Mar 03, 2020 9.400 10.20 8.500 9.900 2,893 +0.90(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.