Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.096 +0.016 (+1.46%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.040	1.050	1.010	1.020	33,825	+0.02(+2.00%)
Feb 28, 2024	1.020	1.030	0.9900	1.000	33,266	-0.02(-1.96%)
Feb 27, 2024	1.030	1.050	1.020	1.020	136,546	-0.02(-1.92%)
Feb 26, 2024	1.010	1.040	1.000	1.040	114,999	+0.04(+4.00%)
Feb 23, 2024	1.010	1.060	1.000	1.000	51,544	-0.01(-0.99%)
Feb 22, 2024	1.030	1.060	1.000	1.010	33,979	-0.01(-0.98%)
Feb 21, 2024	1.070	1.100	1.020	1.020	74,881	-0.01(-0.97%)
Feb 20, 2024	1.090	1.100	1.020	1.030	80,072	-0.09(-8.04%)
Feb 16, 2024	1.100	1.230	1.100	1.120	345,045	+0.01(+0.90%)
Feb 15, 2024	1.070	1.167	1.050	1.110	371,074	+0.06(+5.71%)
Feb 14, 2024	1.050	1.060	1.030	1.050	21,120	+0.01(+0.96%)
Feb 13, 2024	1.050	1.063	1.021	1.040	42,837	-0.02(-1.89%)
Feb 12, 2024	1.090	1.090	1.050	1.060	57,275	+0.01(+0.95%)
Feb 09, 2024	1.060	1.060	1.024	1.050	32,842	+0.02(+1.94%)
Feb 08, 2024	1.010	1.060	1.000	1.030	58,358	+0.01(+0.98%)
Feb 07, 2024	1.030	1.040	1.015	1.020	32,686	-0.01(-0.97%)
Feb 06, 2024	1.020	1.040	0.9700	1.030	96,195	+0.02(+1.98%)
Feb 05, 2024	1.020	1.040	1.010	1.010	134,913	-0.02(-1.94%)
Feb 02, 2024	1.010	1.040	1.010	1.030	12,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.