Indicators

Axon Enterprise Inc (NQ: AXON )

308.23 +1.99 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	316.97	314.45	314.45	312.88	357,827	-2.76(-0.87%)
Mar 27, 2024	321.04	321.77	314.17	315.64	401,503	-3.50(-1.10%)
Mar 26, 2024	315.47	320.56	314.75	319.14	452,384	+3.67(+1.16%)
Mar 25, 2024	316.50	317.53	313.84	315.47	629,767	-0.85(-0.27%)
Mar 22, 2024	318.18	318.18	312.34	316.32	377,993	+0.23(+0.07%)
Mar 21, 2024	316.56	319.12	314.63	316.09	279,094	+1.81(+0.58%)
Mar 20, 2024	312.45	314.51	308.62	314.28	298,595	+2.15(+0.69%)
Mar 19, 2024	308.45	312.91	306.32	312.13	410,779	+3.68(+1.19%)
Mar 18, 2024	310.70	312.00	307.10	308.45	456,016	+0.80(+0.26%)
Mar 15, 2024	304.18	309.69	304.18	307.65	1,568,802	+1.22(+0.40%)
Mar 14, 2024	307.43	310.85	304.75	306.43	427,547	-0.35(-0.11%)
Mar 13, 2024	311.56	312.55	304.52	306.78	603,360	-4.59(-1.47%)
Mar 12, 2024	309.85	312.07	305.92	311.37	400,538	+0.44(+0.14%)
Mar 11, 2024	310.94	313.50	308.83	310.93	447,521	-1.86(-0.59%)
Mar 08, 2024	315.13	320.75	308.83	312.79	432,295	-2.34(-0.74%)
Mar 07, 2024	315.10	317.99	313.96	315.13	363,306	+0.16(+0.05%)
Mar 06, 2024	315.01	318.00	310.25	314.97	467,812	-0.13(-0.04%)
Mar 05, 2024	319.48	319.81	311.94	315.10	620,205	-4.78(-1.49%)
Mar 04, 2024	316.00	325.63	314.95	319.88	927,417	+5.63(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.