Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AUM )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 75.43 75.51 75.24 75.28 0 -0.54(-0.71%)
Apr 27, 2018 75.56 75.85 75.56 75.82 0 +0.31(+0.41%)
Apr 26, 2018 75.79 75.89 75.46 75.51 0 -0.16(-0.21%)
Apr 25, 2018 75.63 75.73 75.52 75.67 0 -0.38(-0.50%)
Apr 24, 2018 76.03 76.16 75.91 76.05 0 -0.01(-0.01%)
Apr 23, 2018 76.39 76.73 75.99 76.06 0 -0.67(-0.87%)
Apr 20, 2018 76.89 77.31 76.55 76.73 0 -0.60(-0.78%)
Apr 19, 2018 77.82 77.85 77.18 77.33 0 -0.51(-0.65%)
Apr 18, 2018 77.65 77.98 77.65 77.84 0 +0.13(+0.16%)
Apr 17, 2018 77.63 77.77 77.60 77.71 0 -0.09(-0.11%)
Apr 16, 2018 77.66 77.83 77.64 77.80 0 +0.16(+0.21%)
Apr 13, 2018 77.98 77.98 77.58 77.64 0 +0.08(+0.10%)
Apr 12, 2018 77.51 77.65 77.44 77.56 0 +0.01(+0.01%)
Apr 11, 2018 77.47 77.73 77.39 77.55 0 -0.09(-0.12%)
Apr 10, 2018 77.37 77.69 77.32 77.64 0 +0.67(+0.87%)
Apr 09, 2018 76.69 77.12 76.65 76.97 0 +0.18(+0.23%)
Apr 06, 2018 76.81 77.00 76.55 76.79 0 -0.03(-0.04%)
Apr 05, 2018 76.89 76.95 76.74 76.82 0 -0.35(-0.45%)
Apr 04, 2018 76.84 77.22 76.81 77.17 0 +0.36(+0.46%)
Apr 03, 2018 76.97 77.00 76.67 76.81 0 +0.22(+0.29%)
Apr 02, 2018 76.71 76.77 76.50 76.59 0 -0.21(-0.27%)
Mar 29, 2018 76.80 76.80 76.80 76.80 0 +0.16(+0.21%)
Mar 28, 2018 76.79 76.84 76.53 76.64 0 -0.12(-0.16%)
Mar 27, 2018 77.07 77.18 76.74 76.76 0 -0.71(-0.92%)
Mar 26, 2018 77.21 77.49 77.12 77.47 0 +0.49(+0.63%)
Mar 23, 2018 76.97 77.44 76.92 76.98 0 -0.09(-0.11%)
Mar 22, 2018 77.22 77.64 76.87 77.07 0 -0.62(-0.80%)
Mar 21, 2018 76.84 77.80 76.79 77.69 0 +0.88(+1.14%)
Mar 20, 2018 77.08 77.14 76.78 76.82 0 -0.36(-0.46%)
Mar 19, 2018 76.96 77.26 76.93 77.18 0 +0.01(+0.02%)
Mar 16, 2018 77.69 78.00 76.94 77.17 0 -0.84(-1.08%)
Mar 15, 2018 78.45 78.76 77.95 78.01 0 -0.79(-1.00%)
Mar 14, 2018 79.09 79.12 78.68 78.79 0 +0.25(+0.31%)
Mar 13, 2018 78.85 78.98 78.45 78.55 0 -0.25(-0.32%)
Mar 12, 2018 78.64 78.81 78.59 78.80 0 +0.32(+0.41%)
Mar 09, 2018 78.00 78.54 77.85 78.47 0 +0.58(+0.74%)
Mar 08, 2018 78.01 78.13 77.72 77.90 0 -0.31(-0.40%)
Mar 07, 2018 78.12 78.27 77.88 78.21 0 +0.01(+0.01%)
Mar 06, 2018 78.20 78.31 78.06 78.20 0 +0.58(+0.75%)
Mar 05, 2018 77.39 77.68 77.26 77.62 0 +0.08(+0.10%)
Mar 02, 2018 77.60 77.66 77.38 77.54 0 -0.04(-0.05%)
Mar 01, 2018 77.59 77.70 77.15 77.58 0 -0.11(-0.14%)
Feb 28, 2018 78.03 78.16 77.63 77.69 0 -0.18(-0.23%)
Feb 27, 2018 78.35 78.47 77.85 77.87 0 -0.65(-0.83%)
Feb 26, 2018 78.44 78.54 78.25 78.52 0 +0.06(+0.08%)
Feb 23, 2018 78.21 78.45 78.05 78.45 0 +0.01(+0.01%)
Feb 22, 2018 78.23 78.60 78.03 78.44 0 +0.37(+0.47%)
Feb 21, 2018 78.42 78.79 78.05 78.08 0 -0.74(-0.94%)
Feb 20, 2018 78.92 79.09 78.74 78.81 0 -0.24(-0.30%)
Feb 16, 2018 79.05 79.05 79.05 79.05 0 -0.35(-0.44%)
Feb 15, 2018 79.26 79.43 78.92 79.40 0 +0.06(+0.08%)
Feb 14, 2018 77.87 79.35 77.73 79.34 0 +0.74(+0.94%)
Feb 13, 2018 78.48 78.65 78.28 78.60 0 +0.02(+0.03%)
Feb 12, 2018 78.32 78.58 78.22 78.58 0 +0.43(+0.55%)
Feb 09, 2018 78.22 78.30 77.74 78.15 0 +0.31(+0.39%)
Feb 08, 2018 78.15 78.29 77.75 77.84 0 -0.38(-0.49%)
Feb 07, 2018 78.60 79.05 78.17 78.22 0 -0.71(-0.90%)
Feb 06, 2018 78.49 78.96 78.48 78.93 0 -0.05(-0.06%)
Feb 05, 2018 79.46 79.52 78.93 78.98 0 -0.36(-0.45%)
Feb 02, 2018 79.55 80.39 79.18 79.33 0 -1.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.