Indicators

Authid Inc (NQ: AUID )

7.580 -0.090 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.400	8.801	7.920	7.920	14,239	-0.25(-3.06%)
Jul 28, 2023	7.570	8.190	7.570	8.170	9,053	+0.67(+8.93%)
Jul 27, 2023	7.450	8.810	7.250	7.500	79,226	+0.22(+3.02%)
Jul 26, 2023	7.780	7.820	7.265	7.280	7,883	-0.38(-4.96%)
Jul 25, 2023	7.510	7.750	7.510	7.660	2,622	+0.17(+2.27%)
Jul 24, 2023	7.430	8.014	7.200	7.490	10,895	-0.06(-0.79%)
Jul 21, 2023	7.540	7.950	7.540	7.550	7,284	-0.16(-2.08%)
Jul 20, 2023	7.790	7.900	7.600	7.710	15,988	-0.16(-2.03%)
Jul 19, 2023	7.670	8.013	7.670	7.870	19,326	+0.20(+2.58%)
Jul 18, 2023	8.110	8.540	7.670	7.672	22,882	-0.31(-3.86%)
Jul 17, 2023	7.290	7.980	7.190	7.980	14,924	+0.68(+9.32%)
Jul 14, 2023	6.560	7.420	6.560	7.300	19,066	+0.55(+8.15%)
Jul 13, 2023	7.270	7.360	6.565	6.750	23,134	-0.61(-8.29%)
Jul 12, 2023	6.920	7.760	6.920	7.360	26,286	+0.45(+6.51%)
Jul 11, 2023	6.330	7.150	6.160	6.910	28,372	+0.48(+7.47%)
Jul 10, 2023	7.000	7.280	6.000	6.430	180,237	-1.07(-14.29%)
Jul 07, 2023	6.318	7.817	6.000	7.502	52,609	+0.70(+10.32%)
Jul 06, 2023	7.680	7.923	6.720	6.801	27,183	-0.86(-11.23%)
Jul 05, 2023	8.240	8.960	7.600	7.661	34,761	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.