Indicators

Authid Inc (NQ: AUID )

7.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.730	9.650	8.570	9.460	26,290	+0.67(+7.62%)
Dec 28, 2023	8.540	9.250	7.870	8.790	48,770	+0.30(+3.53%)
Dec 27, 2023	9.360	9.495	8.100	8.490	49,210	-1.10(-11.47%)
Dec 26, 2023	9.980	10.66	9.530	9.590	64,361	-0.35(-3.52%)
Dec 22, 2023	9.060	9.990	9.060	9.940	24,588	+0.69(+7.46%)
Dec 21, 2023	9.400	9.500	9.133	9.250	20,452	+0.01(+0.11%)
Dec 20, 2023	8.950	9.350	8.840	9.240	32,734	+0.46(+5.24%)
Dec 19, 2023	9.030	9.410	8.780	8.780	17,709	-0.31(-3.41%)
Dec 18, 2023	9.040	9.390	8.970	9.090	16,036	+0.10(+1.11%)
Dec 15, 2023	9.300	9.300	8.990	8.990	9,923	-0.26(-2.81%)
Dec 14, 2023	9.350	9.440	9.005	9.250	12,309	+0.14(+1.54%)
Dec 13, 2023	9.424	9.450	8.573	9.110	19,238	-0.14(-1.51%)
Dec 12, 2023	8.840	9.510	8.810	9.250	16,678	+0.63(+7.31%)
Dec 11, 2023	8.280	8.976	7.460	8.620	14,443	+0.27(+3.23%)
Dec 08, 2023	8.220	8.870	7.850	8.350	16,053	+0.04(+0.48%)
Dec 07, 2023	8.682	8.682	8.110	8.310	3,968	+0.21(+2.59%)
Dec 06, 2023	8.750	8.750	7.930	8.100	14,422	-0.95(-10.50%)
Dec 05, 2023	9.122	9.395	8.539	9.050	15,413	-0.72(-7.37%)
Dec 04, 2023	9.970	9.980	9.370	9.770	13,370	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.