Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.250	2.360	2.150	2.310	700,301	+0.08(+3.59%)
Jul 28, 2023	2.000	2.240	1.980	2.230	539,239	+0.27(+13.78%)
Jul 27, 2023	1.970	2.250	1.960	1.960	1,264,614	-0.04(-2.00%)
Jul 26, 2023	1.940	2.000	1.900	2.000	378,724	+0.08(+4.17%)
Jul 25, 2023	1.990	1.990	1.920	1.920	279,513	-0.06(-3.03%)
Jul 24, 2023	2.000	2.020	1.920	1.980	343,873	-0.02(-1.00%)
Jul 21, 2023	2.090	2.110	1.960	2.000	383,381	-0.08(-3.85%)
Jul 20, 2023	2.150	2.195	2.040	2.080	447,014	-0.04(-1.89%)
Jul 19, 2023	2.040	2.230	2.040	2.120	801,726	+0.11(+5.47%)
Jul 18, 2023	1.970	2.090	1.970	2.010	562,422	+0.02(+1.01%)
Jul 17, 2023	1.970	2.100	1.920	1.990	392,997	+0.05(+2.58%)
Jul 14, 2023	2.010	2.080	1.910	1.940	513,587	-0.08(-3.96%)
Jul 13, 2023	1.950	2.040	1.940	2.020	651,892	+0.09(+4.66%)
Jul 12, 2023	1.980	2.070	1.930	1.930	605,143	+0.02(+1.05%)
Jul 11, 2023	2.000	2.040	1.840	1.910	775,651	-0.02(-1.04%)
Jul 10, 2023	2.040	2.068	1.880	1.930	1,777,278	-0.06(-3.02%)
Jul 07, 2023	2.120	2.270	1.950	1.990	1,229,350	-0.14(-6.35%)
Jul 06, 2023	2.320	2.320	2.110	2.125	685,393	-0.25(-10.71%)
Jul 05, 2023	2.680	2.760	2.250	2.380	1,154,591	-0.39(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.